Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,004,000 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 45,744,680 | +0.00(+50.00%) |
Jul 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,012,050 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,900,220 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,215,588 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,530,376 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,238,122 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,010,200 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,360,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 39,174,752 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,900,000 | +0.00(+100.00%) |
Jul 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 74,129 | -0.00(-50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,700,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,373,728 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,809,100 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,936,272 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,837,698 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,666 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,785,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,986,001 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,048,752 | -0.00(-33.33%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 274,422,464 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 202,352,496 | +0.00(+200.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,008 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,790,002 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0 | +0.00(+100.00%) |