Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

N/A UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0006 0.0007 0.0006 0.0007 291,000 +0.00(+16.67%)
Jul 30, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 27, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 26, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 25, 2007 0.0006 0.0006 0.0006 0.0006 90,701 +0.00(+0.00%)
Jul 24, 2007 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
Jul 23, 2007 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Jul 20, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 19, 2007 0.0010 0.0010 0.0006 0.0006 61,000 -0.00(-40.00%)
Jul 18, 2007 0.0010 0.0011 0.0007 0.0010 2,192,000 -0.00(-9.09%)
Jul 17, 2007 0.0010 0.0011 0.0010 0.0011 26,000 +0.00(+10.00%)
Jul 16, 2007 0.0012 0.0012 0.0010 0.0010 1,285,300 -0.00(-23.08%)
Jul 13, 2007 0.0012 0.0015 0.0010 0.0013 409,000 -0.00(-13.33%)
Jul 12, 2007 0.0010 0.0018 0.0007 0.0015 7,839,780 +0.00(+50.00%)
Jul 11, 2007 0.0004 0.0010 0.0004 0.0010 1,502,000 +0.00(+0.00%)
Jul 10, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2007 0.0005 0.0010 0.0004 0.0010 182,000 +0.00(+0.00%)
Jul 06, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 05, 2007 0.0005 0.0010 0.0005 0.0010 46,000 +0.00(+11.11%)
Jul 03, 2007 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 02, 2007 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 29, 2007 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 28, 2007 0.0005 0.0009 0.0005 0.0009 5,510 -0.00(-10.00%)
Jun 27, 2007 0.0006 0.0010 0.0005 0.0010 546,876 -0.00(-16.67%)
Jun 26, 2007 0.0008 0.0012 0.0005 0.0012 68,880 +0.00(+0.00%)
Jun 25, 2007 0.0010 0.0012 0.0008 0.0012 1,234,264 +0.00(+140.00%)
Jun 22, 2007 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-50.00%)
Jun 21, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2007 0.0005 0.0010 0.0005 0.0010 76,000 +0.00(+0.00%)
Jun 19, 2007 0.0009 0.0010 0.0005 0.0010 54,264 -0.00(-33.33%)
Jun 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 14, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 13, 2007 0.0010 0.0015 0.0010 0.0015 1,002,000 -0.00(-11.76%)
Jun 12, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 11, 2007 0.0017 0.0017 0.0012 0.0017 406,000 +0.00(+0.00%)
Jun 08, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 07, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 06, 2007 0.0010 0.0017 0.0010 0.0017 102,000 -0.00(-5.56%)
Jun 05, 2007 0.0015 0.0019 0.0010 0.0018 730,774 +0.00(+20.00%)
Jun 04, 2007 0.0010 0.0015 0.0010 0.0015 4,000 +0.00(+50.00%)
Jun 01, 2007 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
May 31, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 30, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2007 0.0010 0.0015 0.0010 0.0015 66,000 +0.00(+0.00%)
May 25, 2007 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
May 24, 2007 0.0015 0.0015 0.0015 0.0015 80,000 +0.00(+0.00%)
May 23, 2007 0.0010 0.0015 0.0010 0.0015 3,326 +0.00(+0.00%)
May 22, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 17, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 16, 2007 0.0011 0.0015 0.0006 0.0015 2,779,400 -0.00(-21.05%)
May 15, 2007 0.0015 0.0019 0.0011 0.0019 76,000 -0.00(-5.00%)
May 14, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 11, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 10, 2007 0.0020 0.0020 0.0020 0.0020 400,000 +0.00(+0.00%)
May 09, 2007 0.0019 0.0020 0.0019 0.0020 430,000 +0.00(+0.00%)
May 08, 2007 0.0011 0.0020 0.0011 0.0020 176,000 +0.00(+0.00%)
May 07, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 04, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 03, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2007 0.0016 0.0020 0.0011 0.0020 2,143,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.