Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.030 | 2.030 | 1.978 | 2.030 | 16,642 | +0.00(+0.00%) |
Jul 28, 2011 | 2.053 | 2.053 | 2.030 | 2.030 | 9,158 | +0.00(+0.00%) |
Jul 27, 2011 | 2.067 | 2.067 | 2.030 | 2.030 | 14,517 | -0.02(-1.09%) |
Jul 26, 2011 | 2.149 | 2.149 | 2.053 | 2.053 | 2,968 | -0.06(-2.80%) |
Jul 25, 2011 | 2.023 | 2.339 | 2.023 | 2.112 | 7,411 | +0.11(+5.56%) |
Jul 22, 2011 | 2.001 | 2.001 | 2.001 | 2.001 | 1,214 | +0.00(+0.00%) |
Jul 21, 2011 | 2.001 | 2.001 | 2.001 | 2.001 | 1,484 | +0.01(+0.75%) |
Jul 19, 2011 | 1.971 | 1.986 | 1.986 | 1.986 | 2,968 | -0.04(-1.83%) |
Jul 18, 2011 | 1.967 | 2.053 | 1.964 | 2.023 | 3,233 | -0.01(-0.36%) |
Jul 14, 2011 | 2.015 | 2.030 | 2.030 | 2.030 | 13,360 | -0.02(-1.08%) |
Jul 13, 2011 | 2.001 | 2.053 | 2.001 | 2.053 | 17,993 | +0.02(+1.12%) |
Jul 12, 2011 | 1.964 | 2.030 | 1.964 | 2.030 | 539 | +0.06(+2.98%) |
Jul 11, 2011 | 2.023 | 2.023 | 1.971 | 1.971 | 4,588 | -0.05(-2.56%) |
Jul 08, 2011 | 2.030 | 2.030 | 2.023 | 2.023 | 775 | -0.01(-0.36%) |
Jul 07, 2011 | 2.030 | 2.030 | 2.030 | 2.030 | 6,197 | +0.07(+3.79%) |
Jul 06, 2011 | 2.001 | 2.001 | 1.956 | 1.956 | 8,016 | -0.06(-2.94%) |
Jul 01, 2011 | 2.038 | 2.015 | 2.015 | 2.015 | 6,747 | +0.01(+0.67%) |
Jun 30, 2011 | 2.001 | 2.023 | 2.001 | 2.002 | 3,410 | +0.02(+0.82%) |
Jun 29, 2011 | 1.978 | 2.001 | 1.964 | 1.986 | 2,928 | -0.02(-0.93%) |
Jun 27, 2011 | 1.971 | 2.004 | 2.004 | 2.004 | 944 | -0.01(-0.55%) |
Jun 24, 2011 | 1.971 | 2.015 | 1.927 | 2.015 | 2,928 | +0.01(+0.37%) |
Jun 23, 2011 | 1.964 | 2.008 | 1.852 | 2.008 | 11,707 | -0.07(-3.21%) |
Jun 21, 2011 | 2.060 | 2.075 | 2.075 | 2.075 | 1,079 | +0.00(+0.00%) |
Jun 20, 2011 | 2.097 | 2.097 | 2.038 | 2.075 | 4,452 | +0.05(+2.56%) |
Jun 17, 2011 | 1.949 | 2.171 | 1.897 | 2.023 | 29,869 | +0.10(+5.00%) |
Jun 16, 2011 | 1.964 | 1.964 | 1.860 | 1.927 | 26,456 | -0.05(-2.62%) |
Jun 15, 2011 | 1.986 | 2.008 | 1.927 | 1.978 | 38,451 | -0.05(-2.55%) |
Jun 14, 2011 | 2.090 | 2.090 | 2.008 | 2.030 | 12,280 | -0.07(-3.18%) |
Jun 13, 2011 | 2.149 | 2.149 | 2.053 | 2.097 | 31,613 | -0.07(-3.08%) |
Jun 10, 2011 | 2.149 | 2.186 | 2.112 | 2.164 | 4,946 | -0.01(-0.34%) |
Jun 09, 2011 | 2.149 | 2.179 | 2.149 | 2.171 | 4,059 | +0.02(+1.03%) |
Jun 08, 2011 | 2.201 | 2.201 | 2.149 | 2.149 | 6,867 | -0.04(-1.69%) |
Jun 07, 2011 | 2.179 | 2.201 | 2.149 | 2.186 | 4,183 | +0.03(+1.37%) |
Jun 06, 2011 | 2.208 | 2.223 | 2.149 | 2.156 | 7,130 | -0.06(-2.68%) |
Jun 03, 2011 | 2.216 | 2.223 | 2.208 | 2.216 | 23,976 | +0.01(+0.34%) |
May 24, 2011 | 2.230 | 2.230 | 2.186 | 2.208 | 1,802 | -0.01(-0.33%) |
May 23, 2011 | 2.245 | 2.245 | 2.216 | 2.216 | 3,306 | -0.02(-0.99%) |
May 20, 2011 | 2.216 | 2.253 | 2.216 | 2.238 | 1,889 | +0.02(+1.00%) |
May 19, 2011 | 2.216 | 2.216 | 2.216 | 2.216 | 134 | +0.01(+0.67%) |
May 18, 2011 | 2.216 | 2.238 | 2.186 | 2.201 | 2,080 | -0.03(-1.33%) |
May 17, 2011 | 2.216 | 2.527 | 2.156 | 2.230 | 24,592 | -0.01(-0.33%) |
May 16, 2011 | 2.223 | 2.238 | 2.134 | 2.238 | 68,423 | +0.01(+0.33%) |
May 13, 2011 | 2.141 | 2.230 | 2.119 | 2.230 | 21,133 | +0.01(+0.50%) |
May 12, 2011 | 2.253 | 2.290 | 2.201 | 2.219 | 15,816 | -0.03(-1.48%) |
May 11, 2011 | 2.290 | 2.327 | 2.141 | 2.253 | 59,327 | -0.01(-0.33%) |
May 10, 2011 | 2.297 | 2.334 | 2.260 | 2.260 | 16,738 | +0.00(+0.00%) |
May 09, 2011 | 2.245 | 2.260 | 2.171 | 2.260 | 27,231 | +0.01(+0.33%) |
May 06, 2011 | 2.312 | 2.327 | 2.216 | 2.253 | 11,525 | -0.07(-3.18%) |
May 05, 2011 | 2.208 | 2.336 | 2.082 | 2.327 | 15,963 | +0.07(+2.95%) |
May 04, 2011 | 2.275 | 2.290 | 2.260 | 2.260 | 16,059 | -0.02(-0.97%) |
May 03, 2011 | 2.364 | 2.364 | 2.275 | 2.282 | 15,256 | -0.10(-4.05%) |