Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 199,500 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0650 | 0.0700 | 0.0622 | 0.0700 | 120,974 | +0.00(+6.06%) |
Jul 29, 2013 | 0.0615 | 0.0660 | 0.0615 | 0.0660 | 154,775 | +0.00(+3.13%) |
Jul 26, 2013 | 0.0510 | 0.0680 | 0.0510 | 0.0640 | 49,720 | -0.00(-0.93%) |
Jul 25, 2013 | 0.0509 | 0.0646 | 0.0509 | 0.0646 | 72,025 | -0.00(-2.42%) |
Jul 24, 2013 | 0.0690 | 0.0690 | 0.0551 | 0.0662 | 558,470 | -0.00(-2.65%) |
Jul 23, 2013 | 0.0500 | 0.0699 | 0.0500 | 0.0680 | 381,158 | +0.03(+70.00%) |
Jul 22, 2013 | 0.0729 | 0.0729 | 0.0380 | 0.0400 | 562,102 | -0.03(-45.21%) |
Jul 19, 2013 | 0.0738 | 0.0738 | 0.0675 | 0.0730 | 186,700 | -0.01(-13.10%) |
Jul 18, 2013 | 0.0751 | 0.0900 | 0.0651 | 0.0840 | 88,905 | +0.01(+11.85%) |
Jul 17, 2013 | 0.0825 | 0.0825 | 0.0720 | 0.0751 | 153,458 | -0.01(-8.97%) |
Jul 16, 2013 | 0.0750 | 0.0825 | 0.0682 | 0.0825 | 134,765 | +0.01(+10.00%) |
Jul 15, 2013 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 178,789 | +0.00(+6.69%) |
Jul 12, 2013 | 0.0789 | 0.0789 | 0.0600 | 0.0703 | 190,536 | +0.00(+0.43%) |
Jul 11, 2013 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 96,250 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0730 | 0.0730 | 0.0650 | 0.0700 | 65,705 | -0.00(-4.11%) |
Jul 09, 2013 | 0.0730 | 0.0795 | 0.0692 | 0.0730 | 247,290 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0820 | 0.0940 | 0.0695 | 0.0730 | 475,972 | -0.00(-2.80%) |
Jul 05, 2013 | 0.0800 | 0.0800 | 0.0726 | 0.0751 | 125,930 | -0.00(-6.13%) |
Jul 03, 2013 | 0.0710 | 0.0900 | 0.0710 | 0.0800 | 67,013 | -0.01(-5.88%) |
Jul 02, 2013 | 0.0667 | 0.0920 | 0.0667 | 0.0850 | 269,700 | +0.01(+15.02%) |
Jul 01, 2013 | 0.0654 | 0.0750 | 0.0620 | 0.0739 | 419,220 | -0.00(-1.47%) |
Jun 28, 2013 | 0.0830 | 0.0830 | 0.0700 | 0.0750 | 507,531 | -0.01(-6.25%) |
Jun 27, 2013 | 0.0880 | 0.0880 | 0.0700 | 0.0800 | 169,812 | -0.01(-6.98%) |
Jun 26, 2013 | 0.0861 | 0.0900 | 0.0751 | 0.0860 | 310,513 | -0.00(-4.66%) |
Jun 25, 2013 | 0.0950 | 0.1028 | 0.0860 | 0.0902 | 321,357 | -0.00(-5.05%) |
Jun 24, 2013 | 0.1010 | 0.1010 | 0.0935 | 0.0950 | 358,699 | -0.01(-7.77%) |
Jun 21, 2013 | 0.1000 | 0.1090 | 0.1000 | 0.1030 | 82,605 | -0.00(-1.90%) |
Jun 20, 2013 | 0.1000 | 0.1060 | 0.1000 | 0.1050 | 155,599 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1010 | 0.1060 | 0.0980 | 0.1050 | 30,479 | -0.00(-0.94%) |
Jun 18, 2013 | 0.1020 | 0.1150 | 0.0980 | 0.1060 | 313,738 | +0.00(+4.95%) |
Jun 17, 2013 | 0.1010 | 0.1140 | 0.1010 | 0.1010 | 126,070 | -0.01(-8.18%) |
Jun 14, 2013 | 0.1100 | 0.1100 | 0.1010 | 0.1100 | 107,957 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 195,766 | -0.01(-7.56%) |
Jun 12, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1190 | 158,863 | +0.00(+1.28%) |
Jun 11, 2013 | 0.1200 | 0.1250 | 0.1125 | 0.1175 | 420,103 | -0.00(-1.26%) |
Jun 10, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1190 | 570,394 | +0.00(+0.85%) |
Jun 07, 2013 | 0.1100 | 0.1200 | 0.1070 | 0.1180 | 87,826 | +0.00(+1.72%) |
Jun 06, 2013 | 0.1070 | 0.1200 | 0.0960 | 0.1160 | 468,263 | +0.01(+7.91%) |
Jun 05, 2013 | 0.1200 | 0.1200 | 0.0960 | 0.1075 | 1,472,027 | -0.01(-8.90%) |
Jun 04, 2013 | 0.1250 | 0.1300 | 0.1160 | 0.1180 | 306,758 | -0.01(-8.53%) |
Jun 03, 2013 | 0.1210 | 0.1350 | 0.1210 | 0.1290 | 677,622 | +0.01(+7.50%) |
May 31, 2013 | 0.1195 | 0.1300 | 0.1180 | 0.1200 | 1,152,749 | -0.01(-5.51%) |
May 30, 2013 | 0.1915 | 0.1990 | 0.1200 | 0.1270 | 9,883,682 | -0.02(-12.41%) |
May 29, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 744,001 | +0.00(+3.57%) |
May 28, 2013 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 2,667,091 | +0.01(+5.26%) |
May 24, 2013 | 0.1100 | 0.1330 | 0.1050 | 0.1330 | 2,435,814 | +0.02(+20.91%) |
May 23, 2013 | 0.1050 | 0.1130 | 0.1000 | 0.1100 | 471,129 | +0.00(+2.80%) |
May 22, 2013 | 0.1050 | 0.1079 | 0.1010 | 0.1070 | 1,021,927 | +0.00(+0.94%) |
May 21, 2013 | 0.1050 | 0.1060 | 0.0951 | 0.1060 | 1,031,479 | +0.00(+3.92%) |
May 20, 2013 | 0.0970 | 0.1100 | 0.0950 | 0.1020 | 628,330 | +0.01(+7.14%) |
May 17, 2013 | 0.1070 | 0.1070 | 0.0951 | 0.0952 | 242,960 | -0.01(-9.33%) |
May 16, 2013 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 18,922 | +0.01(+5.11%) |
May 15, 2013 | 0.1000 | 0.1000 | 0.0910 | 0.0999 | 329,347 | -0.02(-16.75%) |
May 13, 2013 | 0.0900 | 0.1230 | 0.0755 | 0.1200 | 1,540,927 | +0.03(+39.70%) |
May 10, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0859 | 655,605 | -0.00(-4.56%) |
May 09, 2013 | 0.0990 | 0.0990 | 0.0850 | 0.0900 | 208,000 | +0.00(+0.00%) |
May 08, 2013 | 0.1150 | 0.1150 | 0.0850 | 0.0900 | 205,689 | -0.02(-16.28%) |
May 07, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1075 | 89,065 | -0.00(-2.27%) |
May 06, 2013 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 134,996 | +0.01(+4.76%) |
May 03, 2013 | 0.1100 | 0.1150 | 0.0950 | 0.1050 | 361,720 | -0.01(-8.70%) |
May 02, 2013 | 0.1130 | 0.1150 | 0.0931 | 0.1150 | 253,332 | +0.01(+4.55%) |