Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0300 | 0.0300 | 0.0259 | 0.0285 | 71,073 | -0.00(-5.00%) |
Jul 28, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 252,900 | +0.00(+13.21%) |
Jul 27, 2016 | 0.0261 | 0.0268 | 0.0261 | 0.0265 | 14,718 | +0.00(+1.53%) |
Jul 26, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 8,000 | -0.00(-3.33%) |
Jul 25, 2016 | 0.0270 | 0.0290 | 0.0261 | 0.0270 | 230,211 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0290 | 0.0290 | 0.0269 | 0.0270 | 155,125 | -0.00(-10.00%) |
Jul 21, 2016 | 0.0265 | 0.0300 | 0.0258 | 0.0300 | 56,250 | +0.00(+3.45%) |
Jul 20, 2016 | 0.0288 | 0.0300 | 0.0276 | 0.0290 | 18,700 | -0.00(-3.33%) |
Jul 19, 2016 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 88,818 | +0.00(+0.67%) |
Jul 18, 2016 | 0.0299 | 0.0300 | 0.0298 | 0.0298 | 68,664 | -0.00(-1.32%) |
Jul 15, 2016 | 0.0289 | 0.0302 | 0.0289 | 0.0302 | 92,215 | +0.00(+5.96%) |
Jul 14, 2016 | 0.0299 | 0.0299 | 0.0285 | 0.0285 | 56,851 | -0.00(-2.75%) |
Jul 13, 2016 | 0.0285 | 0.0293 | 0.0285 | 0.0293 | 138,224 | +0.00(+2.82%) |
Jul 12, 2016 | 0.0285 | 0.0329 | 0.0285 | 0.0285 | 1,155 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0305 | 0.0329 | 0.0285 | 0.0285 | 10,928 | -0.00(-13.37%) |
Jul 08, 2016 | 0.0270 | 0.0329 | 0.0270 | 0.0329 | 240,355 | +0.01(+21.85%) |
Jul 07, 2016 | 0.0273 | 0.0274 | 0.0257 | 0.0270 | 29,700 | -0.00(-6.90%) |
Jul 05, 2016 | 0.0290 | 0.0290 | 0.0271 | 0.0290 | 90,856 | -0.00(-3.33%) |
Jul 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Jun 30, 2016 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | 8,476 | -0.00(-0.71%) |
Jun 29, 2016 | 0.0290 | 0.0290 | 0.0282 | 0.0282 | 31,900 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0291 | 0.0291 | 0.0280 | 0.0282 | 168,013 | +0.00(+0.36%) |
Jun 27, 2016 | 0.0307 | 0.0332 | 0.0281 | 0.0281 | 63,874 | -0.00(-7.08%) |
Jun 24, 2016 | 0.0335 | 0.0335 | 0.0300 | 0.0302 | 121,350 | -0.00(-9.73%) |
Jun 23, 2016 | 0.0329 | 0.0365 | 0.0270 | 0.0335 | 448,193 | +0.00(+1.82%) |
Jun 22, 2016 | 0.0285 | 0.0329 | 0.0285 | 0.0329 | 158,000 | +0.01(+21.34%) |
Jun 21, 2016 | 0.0295 | 0.0295 | 0.0266 | 0.0271 | 64,000 | -0.00(-8.09%) |
Jun 20, 2016 | 0.0279 | 0.0300 | 0.0250 | 0.0295 | 229,700 | +0.00(+5.36%) |
Jun 17, 2016 | 0.0280 | 0.0280 | 0.0261 | 0.0280 | 31,362 | -0.00(-5.72%) |
Jun 16, 2016 | 0.0251 | 0.0297 | 0.0250 | 0.0297 | 212,500 | +0.00(+13.36%) |
Jun 15, 2016 | 0.0260 | 0.0283 | 0.0250 | 0.0262 | 239,452 | -0.00(-2.60%) |
Jun 14, 2016 | 0.0257 | 0.0285 | 0.0250 | 0.0269 | 234,100 | +0.00(+3.46%) |
Jun 13, 2016 | 0.0250 | 0.0276 | 0.0250 | 0.0260 | 121,600 | -0.00(-3.70%) |
Jun 10, 2016 | 0.0280 | 0.0282 | 0.0250 | 0.0270 | 599,802 | -0.00(-6.90%) |
Jun 09, 2016 | 0.0300 | 0.0337 | 0.0280 | 0.0290 | 79,631 | +0.00(+3.94%) |
Jun 08, 2016 | 0.0290 | 0.0294 | 0.0260 | 0.0279 | 239,948 | -0.00(-5.42%) |
Jun 07, 2016 | 0.0331 | 0.0340 | 0.0294 | 0.0295 | 399,207 | -0.00(-10.61%) |
Jun 06, 2016 | 0.0316 | 0.0330 | 0.0302 | 0.0330 | 95,496 | +0.00(+4.33%) |
Jun 03, 2016 | 0.0290 | 0.0329 | 0.0280 | 0.0316 | 303,738 | +0.00(+11.96%) |
Jun 02, 2016 | 0.0268 | 0.0290 | 0.0260 | 0.0283 | 251,237 | +0.00(+5.41%) |
Jun 01, 2016 | 0.0293 | 0.0301 | 0.0268 | 0.0268 | 394,300 | -0.00(-10.67%) |
May 31, 2016 | 0.0340 | 0.0340 | 0.0297 | 0.0300 | 232,550 | -0.00(-11.24%) |
May 27, 2016 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.00(+6.12%) | |
May 26, 2016 | 0.0340 | 0.0340 | 0.0300 | 0.0319 | 548,210 | +0.00(+1.11%) |
May 25, 2016 | 0.0325 | 0.0335 | 0.0269 | 0.0315 | 801,036 | -0.00(-3.08%) |
May 24, 2016 | 0.0335 | 0.0391 | 0.0323 | 0.0325 | 339,656 | -0.00(-2.99%) |
May 23, 2016 | 0.0360 | 0.0360 | 0.0320 | 0.0335 | 157,848 | -0.00(-6.94%) |
May 20, 2016 | 0.0350 | 0.0360 | 0.0305 | 0.0360 | 1,150,651 | +0.00(+0.28%) |
May 19, 2016 | 0.0355 | 0.0382 | 0.0320 | 0.0359 | 818,308 | +0.00(+1.13%) |
May 18, 2016 | 0.0420 | 0.0430 | 0.0350 | 0.0355 | 602,919 | -0.01(-13.41%) |
May 17, 2016 | 0.0355 | 0.0440 | 0.0355 | 0.0410 | 703,615 | +0.00(+10.81%) |
May 16, 2016 | 0.0389 | 0.0389 | 0.0310 | 0.0370 | 976,646 | +0.00(+6.32%) |
May 13, 2016 | 0.0445 | 0.0445 | 0.0345 | 0.0348 | 844,959 | -0.01(-17.14%) |
May 12, 2016 | 0.0488 | 0.0530 | 0.0391 | 0.0420 | 3,529,585 | -0.00(-8.70%) |
May 11, 2016 | 0.0375 | 0.0462 | 0.0375 | 0.0460 | 3,615,915 | +0.01(+23.49%) |
May 10, 2016 | 0.0310 | 0.0375 | 0.0300 | 0.0372 | 672,225 | +0.01(+20.16%) |
May 09, 2016 | 0.0309 | 0.0319 | 0.0300 | 0.0310 | 217,628 | +0.00(+0.32%) |
May 06, 2016 | 0.0334 | 0.0334 | 0.0309 | 0.0309 | 85,200 | -0.00(-7.49%) |
May 05, 2016 | 0.0335 | 0.0335 | 0.0300 | 0.0334 | 1,350,864 | +0.00(+0.00%) |
May 04, 2016 | 0.0318 | 0.0335 | 0.0300 | 0.0334 | 562,841 | +0.00(+2.77%) |
May 03, 2016 | 0.0275 | 0.0325 | 0.0270 | 0.0325 | 328,833 | +0.01(+22.18%) |