Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0489 | 0.0489 | 0.0450 | 0.0450 | 133,529 | -0.00(-0.22%) |
Jul 28, 2022 | 0.0489 | 0.0489 | 0.0450 | 0.0451 | 52,524 | -0.00(-7.39%) |
Jul 27, 2022 | 0.0450 | 0.0489 | 0.0424 | 0.0487 | 489,233 | +0.01(+14.59%) |
Jul 26, 2022 | 0.0065 | 0.0600 | 0.0065 | 0.0425 | 492,013 | -0.01(-15.00%) |
Jul 25, 2022 | 0.0590 | 0.0590 | 0.0351 | 0.0500 | 1,385,473 | -0.00(-2.34%) |
Jul 22, 2022 | 0.0200 | 0.0600 | 0.0200 | 0.0512 | 1,523,352 | +0.01(+16.36%) |
Jul 21, 2022 | 0.0300 | 0.0470 | 0.0300 | 0.0440 | 410,290 | +0.01(+46.67%) |
Jul 20, 2022 | 0.0297 | 0.0310 | 0.0295 | 0.0300 | 1,140,511 | +0.00(+11.11%) |
Jul 19, 2022 | 0.0250 | 0.0300 | 0.0235 | 0.0270 | 1,252,387 | +0.00(+10.20%) |
Jul 18, 2022 | 0.0200 | 0.0280 | 0.0200 | 0.0245 | 2,658,300 | -0.01(-18.33%) |
Jul 15, 2022 | 0.0290 | 0.0300 | 0.0200 | 0.0300 | 692,491 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 269,440 | +0.00(+7.14%) |
Jul 13, 2022 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 244,005 | +0.00(+5.66%) |
Jul 12, 2022 | 0.0248 | 0.0268 | 0.0241 | 0.0265 | 252,389 | +0.00(+3.92%) |
Jul 11, 2022 | 0.0248 | 0.0280 | 0.0248 | 0.0255 | 121,900 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0281 | 0.0310 | 0.0248 | 0.0255 | 862,182 | -0.01(-20.31%) |
Jul 07, 2022 | 0.0320 | 0.0320 | 0.0251 | 0.0320 | 185,468 | +0.00(+6.67%) |
Jul 06, 2022 | 0.0305 | 0.0310 | 0.0300 | 0.0300 | 173,349 | -0.00(-1.64%) |
Jul 05, 2022 | 0.0152 | 0.0340 | 0.0152 | 0.0305 | 1,020,943 | -0.00(-12.86%) |
Jul 01, 2022 | 0.0258 | 0.0370 | 0.0258 | 0.0350 | 774,500 | +0.01(+41.13%) |
Jun 30, 2022 | 0.0251 | 0.0254 | 0.0201 | 0.0248 | 82,149 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0201 | 0.0248 | 0.0201 | 0.0248 | 1,061,082 | +0.00(+15.35%) |
Jun 28, 2022 | 0.0251 | 0.0251 | 0.0201 | 0.0215 | 148,684 | +0.00(+5.39%) |
Jun 27, 2022 | 0.0250 | 0.0268 | 0.0201 | 0.0204 | 539,145 | -0.00(-15.00%) |
Jun 24, 2022 | 0.0270 | 0.0290 | 0.0240 | 0.0240 | 276,274 | -0.00(-11.11%) |
Jun 23, 2022 | 0.0224 | 0.0270 | 0.0224 | 0.0270 | 163,074 | +0.00(+21.08%) |
Jun 22, 2022 | 0.0270 | 0.0270 | 0.0222 | 0.0223 | 244,683 | -0.00(-4.29%) |
Jun 21, 2022 | 0.0225 | 0.0233 | 0.0220 | 0.0233 | 37,386 | +0.00(+5.91%) |
Jun 17, 2022 | 0.0200 | 0.0249 | 0.0200 | 0.0220 | 330,570 | +0.00(+10.00%) |
Jun 16, 2022 | 0.0296 | 0.0296 | 0.0060 | 0.0200 | 1,418,985 | -0.00(-14.53%) |
Jun 15, 2022 | 0.0270 | 0.0270 | 0.0230 | 0.0234 | 12,691 | +0.00(+0.43%) |
Jun 14, 2022 | 0.0061 | 0.0270 | 0.0061 | 0.0233 | 28,766 | +0.00(+1.30%) |
Jun 13, 2022 | 0.0261 | 0.0265 | 0.0230 | 0.0230 | 319,400 | -0.00(-11.54%) |
Jun 10, 2022 | 0.0275 | 0.0290 | 0.0250 | 0.0260 | 168,861 | -0.00(-13.91%) |
Jun 09, 2022 | 0.0340 | 0.0399 | 0.0270 | 0.0302 | 925,717 | -0.00(-13.47%) |
Jun 08, 2022 | 0.0270 | 0.0349 | 0.0231 | 0.0349 | 228,090 | +0.01(+34.23%) |
Jun 07, 2022 | 0.0220 | 0.0270 | 0.0200 | 0.0260 | 254,331 | +0.00(+17.65%) |
Jun 06, 2022 | 0.0200 | 0.0260 | 0.0200 | 0.0221 | 59,775 | -0.00(-11.60%) |
Jun 03, 2022 | 0.0270 | 0.0270 | 0.0239 | 0.0250 | 476,586 | -0.00(-7.41%) |
Jun 02, 2022 | 0.0270 | 0.0274 | 0.0250 | 0.0270 | 104,149 | +0.00(+7.57%) |
Jun 01, 2022 | 0.0270 | 0.0275 | 0.0200 | 0.0251 | 828,373 | +0.00(+0.40%) |
May 31, 2022 | 0.0270 | 0.0293 | 0.0250 | 0.0250 | 222,368 | -0.00(-13.79%) |
May 27, 2022 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 648,421 | +0.00(+5.45%) |
May 26, 2022 | 0.0290 | 0.0300 | 0.0275 | 0.0275 | 206,741 | -0.00(-5.17%) |
May 25, 2022 | 0.0275 | 0.0310 | 0.0275 | 0.0290 | 148,404 | -0.00(-3.01%) |
May 24, 2022 | 0.0450 | 0.0450 | 0.0278 | 0.0299 | 88,805 | +0.00(+1.36%) |
May 23, 2022 | 0.0055 | 0.0300 | 0.0055 | 0.0295 | 231,814 | -0.00(-4.84%) |
May 20, 2022 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 187,391 | -0.00(-6.06%) |
May 19, 2022 | 0.0320 | 0.0388 | 0.0320 | 0.0330 | 554,430 | +0.00(+1.54%) |
May 18, 2022 | 0.0002 | 0.0325 | 0.0002 | 0.0325 | 437,633 | -0.00(-8.19%) |
May 17, 2022 | 0.0328 | 0.0354 | 0.0291 | 0.0354 | 392,941 | +0.01(+17.22%) |
May 16, 2022 | 0.0210 | 0.0340 | 0.0210 | 0.0302 | 330,204 | -0.00(-13.71%) |
May 13, 2022 | 0.0380 | 0.0380 | 0.0310 | 0.0350 | 185,561 | -0.01(-21.87%) |
May 12, 2022 | 0.0350 | 0.0450 | 0.0210 | 0.0448 | 441,761 | +0.01(+21.08%) |
May 11, 2022 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 62,618 | -0.00(-7.27%) |
May 10, 2022 | 0.0449 | 0.0449 | 0.0350 | 0.0399 | 102,343 | +0.00(+5.00%) |
May 09, 2022 | 0.0420 | 0.0420 | 0.0350 | 0.0380 | 229,125 | +0.00(+0.00%) |
May 06, 2022 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 67,614 | -0.01(-13.24%) |
May 05, 2022 | 0.0051 | 0.0440 | 0.0051 | 0.0438 | 80,651 | -0.00(-1.57%) |
May 04, 2022 | 0.0300 | 0.0450 | 0.0300 | 0.0445 | 142,570 | -0.00(-0.67%) |
May 03, 2022 | 0.0620 | 0.0620 | 0.0400 | 0.0448 | 176,417 | +0.00(+1.82%) |