Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0420 0.0374 0.0400 369,505 +0.00(+2.56%)
Jul 28, 2023 0.0365 0.0400 0.0330 0.0390 339,907 +0.00(+2.63%)
Jul 27, 2023 0.0330 0.0380 0.0330 0.0380 507,945 +0.00(+5.56%)
Jul 26, 2023 0.0360 0.0360 0.0324 0.0360 31,154 -0.00(-1.37%)
Jul 25, 2023 0.0365 0.0365 0.0365 0.0365 5,017 +0.00(+0.00%)
Jul 24, 2023 0.0365 0.0365 0.0300 0.0365 10,386 -0.00(-2.67%)
Jul 21, 2023 0.0321 0.0375 0.0321 0.0375 250,771 +0.00(+2.74%)
Jul 20, 2023 0.0310 0.0380 0.0300 0.0365 264,745 -0.00(-3.95%)
Jul 19, 2023 0.0255 0.0395 0.0255 0.0380 456,606 +0.00(+4.68%)
Jul 18, 2023 0.0363 0.0363 0.0359 0.0363 6,431 +0.00(+0.28%)
Jul 17, 2023 0.0324 0.0400 0.0300 0.0362 83,757 -0.01(-13.81%)
Jul 14, 2023 0.0300 0.0420 0.0300 0.0420 43,269 +0.01(+13.51%)
Jul 13, 2023 0.0370 0.0370 0.0360 0.0370 5,351 +0.00(+0.82%)
Jul 12, 2023 0.0280 0.0399 0.0280 0.0367 197,077 -0.00(-5.90%)
Jul 11, 2023 0.0370 0.0400 0.0360 0.0390 105,025 -0.00(-2.50%)
Jul 10, 2023 0.0380 0.0420 0.0362 0.0400 6,760 -0.00(-4.76%)
Jul 07, 2023 0.0400 0.0420 0.0360 0.0420 287,040 +0.00(+3.70%)
Jul 06, 2023 0.0380 0.0420 0.0380 0.0405 157,787 +0.00(+3.85%)
Jul 05, 2023 0.0375 0.0390 0.0360 0.0390 23,771 -0.00(-7.14%)
Jul 03, 2023 0.0375 0.0420 0.0375 0.0420 3,700 +0.00(+0.00%)
Jun 30, 2023 0.0390 0.0420 0.0375 0.0420 72,920 +0.00(+0.00%)
Jun 29, 2023 0.0376 0.0420 0.0376 0.0420 27,665 +0.00(+0.00%)
Jun 28, 2023 0.0420 0.0433 0.0420 0.0420 65,207 +0.00(+1.20%)
Jun 27, 2023 0.0430 0.0434 0.0415 0.0415 421,955 -0.00(-3.26%)
Jun 26, 2023 0.0437 0.0437 0.0420 0.0429 10,658 -0.00(-2.05%)
Jun 23, 2023 0.0273 0.0438 0.0273 0.0438 410,646 +0.00(+12.60%)
Jun 22, 2023 0.0274 0.0390 0.0274 0.0389 40,418 -0.00(-0.26%)
Jun 21, 2023 0.0101 0.0400 0.0101 0.0390 772,585 -0.00(-2.50%)
Jun 20, 2023 0.0475 0.0475 0.0367 0.0400 175,925 -0.01(-18.03%)
Jun 16, 2023 0.0368 0.0488 0.0367 0.0488 115,443 +0.01(+16.19%)
Jun 15, 2023 0.0401 0.0450 0.0370 0.0420 87,325 +0.00(+7.69%)
May 08, 2023 0.0362 0.0390 0.0333 0.0390 112,571 +0.00(+8.33%)
May 05, 2023 0.0315 0.0390 0.0315 0.0360 290,883 -0.00(-4.00%)
May 04, 2023 0.0306 0.0400 0.0306 0.0375 124,746 +0.00(+7.14%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 205,664 +0.00(+0.00%)
May 02, 2023 0.0393 0.0410 0.0323 0.0350 645,680 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.