Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.01 | 65 | +0.14(+0.67%) | |||
Jul 28, 2023 | 20.24 | 20.87 | 20.23 | 20.87 | 2,446 | +0.44(+2.13%) |
Jul 27, 2023 | 21.02 | 21.02 | 20.43 | 20.43 | 1,854 | -0.98(-4.55%) |
Jul 26, 2023 | 21.11 | 21.41 | 20.85 | 21.41 | 6,083 | +0.49(+2.33%) |
Jul 25, 2023 | 20.26 | 20.92 | 20.26 | 20.92 | 1,606 | +0.02(+0.10%) |
Jul 24, 2023 | 21.11 | 21.11 | 20.90 | 20.90 | 264 | +0.23(+1.10%) |
Jul 21, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 987 | -0.99(-4.55%) |
Jul 20, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 120 | +0.58(+2.74%) |
Jul 18, 2023 | 21.08 | 95 | +0.54(+2.64%) | |||
Jul 14, 2023 | 20.54 | 120 | +0.12(+0.59%) | |||
Jul 12, 2023 | 20.42 | 60 | -0.19(-0.94%) | |||
Jul 11, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 271 | +0.31(+1.55%) |
Jul 10, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 165 | -0.24(-1.17%) |
Jul 07, 2023 | 20.54 | 20.54 | 20.23 | 20.54 | 3,596 | +0.28(+1.38%) |
Jul 06, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 165 | -0.75(-3.57%) |
Jun 29, 2023 | 21.01 | 267 | +0.57(+2.78%) | |||
Jun 27, 2023 | 20.44 | 161 | -0.09(-0.45%) | |||
Jun 23, 2023 | 20.53 | 219 | -0.37(-1.75%) | |||
Jun 22, 2023 | 20.67 | 20.90 | 20.67 | 20.90 | 1,301 | -0.60(-2.79%) |
Jun 21, 2023 | 21.18 | 21.50 | 21.18 | 21.50 | 419 | +0.24(+1.13%) |
Jun 20, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 260 | -0.79(-3.57%) |
Jun 16, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 273 | +0.87(+4.09%) |
Jun 12, 2023 | 21.18 | 82 | -0.46(-2.13%) | |||
Jun 09, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 188 | +0.50(+2.37%) |
Jun 06, 2023 | 21.14 | 103 | -0.11(-0.53%) | |||
Jun 05, 2023 | 21.08 | 21.25 | 21.08 | 21.25 | 672 | -0.08(-0.36%) |
May 31, 2023 | 21.33 | 224 | -0.29(-1.36%) | |||
May 30, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 266 | -0.33(-1.48%) |
May 26, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 152 | +0.62(+2.89%) |
May 25, 2023 | 21.91 | 21.91 | 21.33 | 21.33 | 555 | -1.71(-7.42%) |
May 18, 2023 | 23.04 | 282 | +0.75(+3.39%) | |||
May 17, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 309 | -0.04(-0.18%) |
May 15, 2023 | 22.32 | 2,749 | -0.37(-1.61%) | |||
May 11, 2023 | 22.69 | 223 | -0.52(-2.26%) | |||
May 10, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 251 | +0.12(+0.54%) |
May 08, 2023 | 23.09 | 73 | -0.06(-0.26%) | |||
May 03, 2023 | 23.15 | 109 | -0.20(-0.86%) |