Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.480 | 1.480 | 1.390 | 1.430 | 116,001 | -0.04(-2.72%) |
Jul 29, 2010 | 1.500 | 1.500 | 1.430 | 1.470 | 147,352 | -0.02(-1.34%) |
Jul 28, 2010 | 1.400 | 1.510 | 1.350 | 1.490 | 252,454 | +0.08(+5.67%) |
Jul 27, 2010 | 1.440 | 1.480 | 1.380 | 1.410 | 212,592 | -0.02(-1.40%) |
Jul 26, 2010 | 1.490 | 1.500 | 1.420 | 1.430 | 129,814 | -0.05(-3.38%) |
Jul 23, 2010 | 1.450 | 1.500 | 1.410 | 1.480 | 337,497 | +0.03(+2.07%) |
Jul 22, 2010 | 1.450 | 1.460 | 1.380 | 1.450 | 192,438 | +0.01(+0.69%) |
Jul 21, 2010 | 1.370 | 1.440 | 1.360 | 1.440 | 125,290 | +0.08(+5.88%) |
Jul 20, 2010 | 1.360 | 1.380 | 1.320 | 1.360 | 103,610 | +0.01(+0.74%) |
Jul 19, 2010 | 1.410 | 1.410 | 1.350 | 1.350 | 30,281 | -0.02(-1.47%) |
Jul 16, 2010 | 1.380 | 1.410 | 1.350 | 1.370 | 120,643 | -0.06(-4.19%) |
Jul 15, 2010 | 1.380 | 1.430 | 1.350 | 1.430 | 52,313 | +0.03(+2.14%) |
Jul 14, 2010 | 1.390 | 1.420 | 1.320 | 1.400 | 166,892 | +0.05(+3.70%) |
Jul 13, 2010 | 1.360 | 1.380 | 1.270 | 1.350 | 127,870 | +0.00(+0.00%) |
Jul 12, 2010 | 1.290 | 1.360 | 1.270 | 1.350 | 32,184 | +0.05(+3.85%) |
Jul 09, 2010 | 1.320 | 1.320 | 1.250 | 1.300 | 89,742 | -0.04(-2.99%) |
Jul 08, 2010 | 1.350 | 1.370 | 1.270 | 1.340 | 50,961 | -0.01(-0.74%) |
Jul 07, 2010 | 1.290 | 1.350 | 1.250 | 1.350 | 106,472 | +0.04(+3.05%) |
Jul 06, 2010 | 1.250 | 1.340 | 1.250 | 1.310 | 103,453 | +0.06(+4.80%) |
Jul 02, 2010 | 1.330 | 1.340 | 1.250 | 1.250 | 66,433 | -0.06(-4.58%) |
Jul 01, 2010 | 1.290 | 1.400 | 1.250 | 1.310 | 154,763 | +0.06(+4.80%) |
Jun 30, 2010 | 1.300 | 1.320 | 1.250 | 1.250 | 174,658 | -0.05(-3.85%) |
Jun 29, 2010 | 1.350 | 1.379 | 1.300 | 1.300 | 257,764 | -0.11(-7.80%) |
Jun 25, 2010 | 1.340 | 1.460 | 1.340 | 1.410 | 371,329 | +0.06(+4.44%) |
Jun 24, 2010 | 1.370 | 1.370 | 1.320 | 1.350 | 139,491 | +0.00(+0.00%) |
Jun 23, 2010 | 1.350 | 1.390 | 1.330 | 1.350 | 144,680 | +0.00(+0.00%) |
Jun 22, 2010 | 1.440 | 1.470 | 1.350 | 1.350 | 178,800 | -0.06(-4.26%) |
Jun 21, 2010 | 1.530 | 1.560 | 1.410 | 1.410 | 302,331 | -0.12(-7.84%) |
Jun 18, 2010 | 1.500 | 1.550 | 1.450 | 1.530 | 477,697 | +0.03(+2.00%) |
Jun 17, 2010 | 1.440 | 1.590 | 1.400 | 1.500 | 1,083,990 | +0.08(+5.63%) |
Jun 16, 2010 | 1.390 | 1.440 | 1.380 | 1.420 | 243,792 | +0.04(+2.90%) |
Jun 15, 2010 | 1.330 | 1.390 | 1.300 | 1.380 | 140,928 | +0.04(+2.99%) |
Jun 14, 2010 | 1.300 | 1.350 | 1.300 | 1.340 | 157,324 | +0.02(+1.52%) |
Jun 11, 2010 | 1.320 | 1.340 | 1.280 | 1.320 | 79,200 | +0.01(+0.76%) |
Jun 10, 2010 | 1.300 | 1.369 | 1.300 | 1.310 | 92,836 | +0.02(+1.55%) |
Jun 09, 2010 | 1.290 | 1.350 | 1.290 | 1.290 | 104,708 | +0.01(+0.78%) |
Jun 08, 2010 | 1.320 | 1.330 | 1.250 | 1.280 | 353,872 | -0.01(-0.78%) |
Jun 07, 2010 | 1.360 | 1.360 | 1.270 | 1.290 | 240,172 | -0.08(-5.84%) |
Jun 04, 2010 | 1.450 | 1.470 | 1.350 | 1.370 | 295,353 | -0.07(-4.86%) |
Jun 03, 2010 | 1.380 | 1.470 | 1.350 | 1.440 | 445,600 | +0.06(+4.35%) |
Jun 02, 2010 | 1.300 | 1.390 | 1.270 | 1.380 | 129,954 | +0.11(+8.66%) |
Jun 01, 2010 | 1.330 | 1.380 | 1.270 | 1.270 | 156,670 | -0.05(-3.79%) |
May 28, 2010 | 1.320 | 1.380 | 1.250 | 1.320 | 269,206 | +0.00(+0.00%) |
May 27, 2010 | 1.220 | 1.430 | 1.210 | 1.320 | 818,774 | +0.14(+11.86%) |
May 26, 2010 | 1.180 | 1.230 | 1.170 | 1.180 | 96,060 | +0.01(+0.85%) |
May 25, 2010 | 1.170 | 1.180 | 1.130 | 1.170 | 187,107 | +0.00(+0.00%) |
May 24, 2010 | 1.180 | 1.230 | 1.170 | 1.170 | 102,567 | +0.00(+0.00%) |
May 21, 2010 | 1.110 | 1.230 | 1.091 | 1.170 | 201,652 | +0.03(+2.63%) |
May 20, 2010 | 1.150 | 1.220 | 1.120 | 1.140 | 242,384 | -0.08(-6.56%) |
May 19, 2010 | 1.230 | 1.230 | 1.180 | 1.220 | 164,703 | +0.01(+0.83%) |
May 18, 2010 | 1.210 | 1.250 | 1.200 | 1.210 | 150,081 | +0.01(+0.83%) |
May 17, 2010 | 1.200 | 1.240 | 1.170 | 1.200 | 103,014 | +0.00(+0.00%) |
May 14, 2010 | 1.230 | 1.290 | 1.170 | 1.200 | 372,376 | -0.05(-4.00%) |
May 13, 2010 | 1.220 | 1.250 | 1.220 | 1.250 | 89,523 | +0.03(+2.47%) |
May 12, 2010 | 1.210 | 1.270 | 1.210 | 1.220 | 159,122 | +0.01(+0.82%) |
May 11, 2010 | 1.210 | 1.240 | 1.180 | 1.210 | 222,876 | -0.01(-0.82%) |
May 10, 2010 | 1.260 | 1.270 | 1.170 | 1.220 | 500,562 | +0.01(+0.83%) |
May 07, 2010 | 1.250 | 1.270 | 1.200 | 1.210 | 224,763 | -0.07(-5.47%) |
May 06, 2010 | 1.360 | 1.380 | 1.210 | 1.280 | 368,888 | -0.05(-3.76%) |
May 05, 2010 | 1.300 | 1.330 | 1.260 | 1.330 | 146,910 | +0.10(+8.13%) |
May 04, 2010 | 1.420 | 1.420 | 1.230 | 1.230 | 352,688 | -0.18(-12.77%) |