Eyefi Technologies Inc (CSE: EGTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.02(-10.00%) |
| Jul 07, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 40,000 | +0.02(+11.11%) |
| Jul 04, 2023 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | ||
| Jun 28, 2023 | 0.1500 | 0 | -0.05(-25.00%) | |||
| May 24, 2023 | 0.2000 | 391 | +0.05(+33.33%) | |||
| May 03, 2023 | 0.1500 | 0 | +0.04(+36.36%) | |||
| May 02, 2023 | 0.1100 | 0.1700 | 0.1100 | 0.1100 | 10,000 | -0.09(-45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
