Exchange Income Corp (OP: EIFZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.47(+2.22%) | |
| Jul 25, 2017 | 21.12 | 21.12 | 21.12 | 0 | -0.48(-2.23%) | |
| Jul 24, 2017 | 21.61 | 21.61 | 21.61 | 21.61 | 500 | -2.39(-9.98%) |
| Jul 20, 2017 | 24.00 | 24.00 | 24.00 | 0 | -2.35(-8.92%) | |
| Jul 19, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 1,000 | +1.85(+7.54%) |
| Jul 17, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.64(+2.69%) | |
| Jul 12, 2017 | 23.86 | 23.86 | 23.86 | 0 | -0.15(-0.61%) | |
| Jul 10, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.78(+3.35%) | |
| Jul 07, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 100 | -0.22(-0.93%) |
| Jul 05, 2017 | 23.45 | 23.45 | 23.45 | 40 | -1.87(-7.38%) | |
| Jul 03, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 25.32 | 25.32 | 25.32 | 0 | +1.10(+4.53%) | |
| Jun 26, 2017 | 24.22 | 24.22 | 24.22 | 0 | -0.02(-0.08%) | |
| Jun 22, 2017 | 24.24 | 24.24 | 24.24 | 0 | +1.69(+7.52%) | |
| Jun 21, 2017 | 22.66 | 22.66 | 22.54 | 22.54 | 800 | +0.39(+1.78%) |
| Jun 20, 2017 | 22.10 | 22.15 | 22.10 | 22.15 | 1,125 | -0.39(-1.71%) |
| Jun 19, 2017 | 22.55 | 22.55 | 22.54 | 22.54 | 270 | -0.16(-0.70%) |
| Jun 16, 2017 | 23.30 | 23.30 | 22.69 | 22.69 | 375 | -2.22(-8.90%) |
| Jun 14, 2017 | 24.91 | 24.91 | 24.91 | 0 | +0.37(+1.49%) | |
| Jun 07, 2017 | 24.54 | 24.54 | 24.54 | 0 | -0.28(-1.14%) | |
| Jun 02, 2017 | 24.83 | 24.83 | 24.83 | 200 | -0.57(-2.25%) | |
| May 19, 2017 | 25.40 | 25.40 | 25.40 | 200 | -0.45(-1.75%) | |
| May 17, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.16(-0.61%) | |
| May 16, 2017 | 26.01 | 26.01 | 26.01 | 26.01 | 120 | +0.56(+2.18%) |
| May 09, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.20(-0.80%) | |
| May 08, 2017 | 25.66 | 25.66 | 25.66 | 25.66 | 700 | +0.47(+1.88%) |
| May 05, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | -0.01(-0.06%) |
| May 04, 2017 | 25.20 | 25.22 | 25.20 | 25.20 | 2,000 | +0.38(+1.52%) |
| May 03, 2017 | 24.85 | 24.85 | 24.82 | 24.82 | 1,000 | -0.73(-2.84%) |
| May 02, 2017 | 24.96 | 25.55 | 24.96 | 25.55 | 3,600 | +0.58(+2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
