Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 182.43 | 191.00 | 178.42 | 189.58 | 1,593,163 | +7.10(+3.89%) |
Jun 10, 2024 | 174.19 | 182.62 | 173.10 | 182.48 | 950,150 | +4.85(+2.73%) |
Jun 07, 2024 | 184.69 | 184.69 | 177.09 | 177.63 | 917,085 | -5.88(-3.20%) |
Jun 06, 2024 | 185.23 | 187.34 | 182.48 | 183.51 | 1,021,218 | -1.22(-0.66%) |
Jun 05, 2024 | 189.41 | 189.41 | 181.51 | 184.73 | 1,438,343 | -5.01(-2.64%) |
Jun 04, 2024 | 198.17 | 198.47 | 189.42 | 189.74 | 1,054,637 | -6.71(-3.42%) |
Jun 03, 2024 | 188.01 | 202.58 | 188.01 | 196.45 | 1,837,706 | +9.54(+5.10%) |
May 31, 2024 | 185.20 | 187.41 | 177.99 | 186.91 | 1,432,347 | +4.51(+2.47%) |
May 30, 2024 | 183.60 | 187.30 | 181.75 | 182.40 | 1,145,535 | -1.37(-0.75%) |
May 29, 2024 | 191.39 | 191.99 | 183.42 | 183.77 | 1,143,077 | -9.47(-4.90%) |
May 28, 2024 | 192.80 | 193.64 | 183.61 | 193.24 | 1,479,691 | +1.82(+0.95%) |
May 24, 2024 | 185.51 | 197.85 | 184.00 | 191.42 | 2,549,381 | +6.65(+3.60%) |
May 23, 2024 | 172.79 | 191.16 | 169.68 | 184.77 | 7,664,361 | +29.14(+18.72%) |
May 22, 2024 | 157.68 | 159.81 | 155.38 | 155.63 | 2,862,935 | -3.34(-2.10%) |
May 21, 2024 | 154.31 | 159.12 | 154.11 | 158.97 | 1,338,621 | +5.20(+3.38%) |
May 20, 2024 | 157.05 | 158.00 | 150.49 | 153.77 | 1,873,162 | -4.68(-2.95%) |
May 17, 2024 | 163.33 | 164.98 | 157.66 | 158.45 | 1,372,446 | -3.81(-2.35%) |
May 16, 2024 | 167.50 | 168.62 | 162.25 | 162.26 | 1,318,321 | -6.06(-3.60%) |
May 15, 2024 | 166.49 | 169.76 | 164.33 | 168.32 | 1,330,626 | +6.77(+4.19%) |
May 14, 2024 | 162.00 | 163.62 | 158.09 | 161.55 | 1,082,176 | -0.18(-0.11%) |
May 13, 2024 | 165.30 | 165.74 | 160.67 | 161.73 | 734,202 | -2.36(-1.44%) |
May 10, 2024 | 171.45 | 171.51 | 162.26 | 164.09 | 1,064,640 | -6.34(-3.72%) |
May 09, 2024 | 162.36 | 170.89 | 160.91 | 170.43 | 1,220,930 | +9.05(+5.61%) |
May 08, 2024 | 162.47 | 164.68 | 159.63 | 161.38 | 803,628 | -2.23(-1.36%) |
May 07, 2024 | 161.84 | 165.76 | 160.29 | 163.61 | 893,559 | -1.08(-0.66%) |
May 06, 2024 | 162.36 | 166.29 | 161.44 | 164.69 | 914,523 | +4.57(+2.85%) |
May 03, 2024 | 162.98 | 164.90 | 158.79 | 160.12 | 1,024,844 | -0.41(-0.26%) |
May 02, 2024 | 161.20 | 161.24 | 156.27 | 160.53 | 1,153,194 | +2.01(+1.27%) |