Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 46.00 | 46.00 | 45.45 | 45.45 | 300 | -0.55(-1.20%) |
Jul 29, 2020 | 46.00 | 46.00 | 46.00 | 0 | -1.50(-3.16%) | |
Jul 27, 2020 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 47.50 | 47.50 | 47.50 | 0 | -0.50(-1.04%) | |
Jul 21, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 240 | -1.00(-2.04%) |
Jul 20, 2020 | 49.00 | 49.00 | 49.00 | 35 | +0.00(+0.00%) | |
Jul 17, 2020 | 49.98 | 49.98 | 49.00 | 49.00 | 400 | +1.00(+2.08%) |
Jul 16, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 504 | -7.00(-12.73%) |
Jul 14, 2020 | 55.00 | 55.00 | 55.00 | 0 | +7.00(+14.58%) | |
Jul 13, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 501 | +0.00(+0.00%) |
Jul 10, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 800 | +0.00(+0.00%) |
Jul 09, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 1,500 | -0.75(-1.54%) |
Jul 08, 2020 | 48.75 | 48.75 | 48.75 | 48.75 | 199 | +0.50(+1.04%) |
Jul 07, 2020 | 48.25 | 48.25 | 48.25 | 1 | +0.00(+0.00%) | |
Jul 02, 2020 | 48.25 | 48.25 | 48.25 | 0 | +0.25(+0.52%) | |
Jul 01, 2020 | 48.01 | 48.05 | 48.00 | 48.00 | 1,001 | +0.00(+0.00%) |
Jun 30, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 1,313 | -2.00(-4.00%) |
Jun 26, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 50.00 | 50.00 | 50.00 | 18 | +0.00(+0.00%) | |
Jun 18, 2020 | 50.00 | 50.00 | 50.00 | 0 | -1.00(-1.96%) | |
Jun 17, 2020 | 51.50 | 51.50 | 51.00 | 51.00 | 1,189 | -1.00(-1.92%) |
Jun 16, 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 1,500 | +4.00(+8.33%) |
Jun 15, 2020 | 48.00 | 48.48 | 48.00 | 48.00 | 1,500 | +0.00(+0.00%) |
Jun 12, 2020 | 49.00 | 49.50 | 48.00 | 48.00 | 800 | -2.71(-5.35%) |
Jun 11, 2020 | 50.71 | 50.71 | 50.71 | 7 | +0.00(+0.00%) | |
Jun 10, 2020 | 51.00 | 52.00 | 49.00 | 50.71 | 2,949 | -2.79(-5.21%) |
Jun 09, 2020 | 53.50 | 53.50 | 53.50 | 19 | +0.00(+0.00%) | |
Jun 08, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 200 | -2.50(-4.46%) |
Jun 05, 2020 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | +2.50(+4.67%) |
Jun 04, 2020 | 53.50 | 53.50 | 53.50 | 11 | +0.00(+0.00%) | |
Jun 03, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 203 | -1.50(-2.73%) |
Jun 02, 2020 | 55.00 | 55.00 | 55.00 | 25 | +0.00(+0.00%) | |
May 28, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 55.00 | 55.00 | 55.00 | 54 | +0.00(+0.00%) | |
May 26, 2020 | 52.99 | 55.00 | 52.99 | 55.00 | 284 | +5.49(+11.09%) |
May 22, 2020 | 49.51 | 49.51 | 49.51 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 49.51 | 49.51 | 49.51 | 100 | +0.00(+0.00%) | |
May 20, 2020 | 49.51 | 49.51 | 49.51 | 49.51 | 100 | +1.01(+2.08%) |
May 19, 2020 | 51.00 | 51.00 | 47.50 | 48.50 | 1,360 | -4.50(-8.49%) |
May 18, 2020 | 53.00 | 53.00 | 53.00 | 19 | +0.00(+0.00%) | |
May 14, 2020 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 53.00 | 53.00 | 53.00 | 70 | +0.00(+0.00%) | |
May 12, 2020 | 53.00 | 53.00 | 53.00 | 53.00 | 932 | -2.00(-3.64%) |
May 11, 2020 | 53.00 | 55.00 | 53.00 | 55.00 | 203 | +4.00(+7.84%) |
May 08, 2020 | 51.00 | 51.00 | 51.00 | 12 | +0.00(+0.00%) | |
May 07, 2020 | 51.00 | 51.00 | 51.00 | 85 | +0.00(+0.00%) | |
May 05, 2020 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 51.00 | 51.05 | 51.00 | 51.00 | 550 | +0.00(+0.00%) |