Elah Holdings Inc (OP: ELLH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 36.76 | 68 | +1.06(+2.97%) | |||
| Jun 03, 2024 | 35.70 | 101 | +1.65(+4.85%) | |||
| May 30, 2024 | 34.05 | 0 | +0.10(+0.29%) | |||
| May 28, 2024 | 33.95 | 25 | +1.90(+5.93%) | |||
| May 23, 2024 | 32.05 | 10 | +0.05(+0.16%) | |||
| May 20, 2024 | 32.00 | 30 | +0.00(+0.00%) | |||
| May 15, 2024 | 32.00 | 1 | -1.00(-3.03%) | |||
| May 14, 2024 | 33.00 | 33.00 | 32.00 | 33.00 | 1,500 | +0.00(+0.00%) |
| May 13, 2024 | 28.30 | 33.00 | 28.30 | 33.00 | 881 | +4.80(+17.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
