Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.36(+2.85%) | |
Jul 30, 2019 | 12.65 | 12.65 | 12.64 | 12.64 | 300 | -0.40(-3.05%) |
Jul 29, 2019 | 13.04 | 13.04 | 13.04 | 13.04 | 800 | -0.07(-0.57%) |
Jul 25, 2019 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 13.11 | 13.11 | 30 | +0.00(+0.00%) | ||
Jul 23, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 60 | +0.00(+0.00%) |
Jul 22, 2019 | 13.17 | 13.19 | 13.05 | 13.11 | 1,232 | +0.21(+1.64%) |
Jul 19, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | +0.27(+2.14%) |
Jul 18, 2019 | 12.14 | 12.85 | 12.14 | 12.63 | 2,188 | -0.09(-0.71%) |
Jul 17, 2019 | 12.49 | 12.72 | 12.48 | 12.72 | 2,611 | -0.18(-1.40%) |
Jul 16, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 380 | +0.03(+0.23%) |
Jul 15, 2019 | 12.83 | 13.06 | 12.56 | 12.87 | 3,700 | +0.71(+5.83%) |
Jul 11, 2019 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.89%) | |
Jul 10, 2019 | 11.80 | 12.27 | 11.75 | 12.27 | 1,758 | -0.17(-1.37%) |
Jul 09, 2019 | 13.17 | 13.17 | 12.44 | 12.44 | 1,873 | +0.43(+3.58%) |
Jul 08, 2019 | 12.85 | 12.85 | 11.62 | 12.01 | 2,993 | -0.99(-7.63%) |
Jul 05, 2019 | 13.14 | 13.14 | 12.90 | 13.00 | 4,900 | +0.43(+3.39%) |
Jul 03, 2019 | 12.41 | 12.60 | 12.40 | 12.58 | 4,500 | +0.78(+6.58%) |
Jul 02, 2019 | 11.70 | 11.80 | 11.55 | 11.80 | 6,859 | +0.20(+1.72%) |
Jul 01, 2019 | 11.60 | 11.80 | 11.40 | 11.60 | 7,445 | +0.41(+3.67%) |
Jun 28, 2019 | 11.60 | 11.60 | 11.12 | 11.19 | 1,300 | -0.06(-0.54%) |
Jun 27, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 113 | +0.00(+0.00%) |
Jun 26, 2019 | 11.25 | 11.44 | 11.20 | 11.25 | 5,824 | +0.38(+3.50%) |
Jun 25, 2019 | 11.30 | 11.45 | 10.10 | 10.87 | 8,611 | +0.07(+0.65%) |
Jun 24, 2019 | 11.40 | 12.37 | 10.06 | 10.80 | 29,617 | +0.55(+5.37%) |
Jun 21, 2019 | 11.32 | 11.32 | 10.25 | 10.25 | 200 | -0.25(-2.38%) |
Jun 20, 2019 | 10.29 | 10.53 | 10.29 | 10.50 | 4,978 | +0.71(+7.25%) |
Jun 19, 2019 | 9.660 | 10.59 | 9.310 | 9.790 | 21,201 | +0.49(+5.27%) |
Jun 18, 2019 | 9.100 | 9.300 | 9.100 | 9.300 | 2,489 | +0.06(+0.65%) |
Jun 17, 2019 | 9.000 | 9.240 | 9.000 | 9.240 | 1,393 | +0.55(+6.29%) |
Jun 14, 2019 | 8.693 | 8.693 | 8.693 | 8.693 | 100 | +0.00(+0.00%) |
Jun 10, 2019 | 8.693 | 8.693 | 8.693 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 8.693 | 8.693 | 8.693 | 0 | -0.06(-0.65%) | |
Jun 03, 2019 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) | |
May 29, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 8.900 | 8.900 | 8.900 | 143 | +0.00(+0.00%) | |
May 23, 2019 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | |
May 22, 2019 | 9.050 | 9.180 | 8.800 | 8.920 | 6,063 | -0.11(-1.22%) |
May 21, 2019 | 8.940 | 9.200 | 8.700 | 9.030 | 4,146 | +0.40(+4.63%) |
May 20, 2019 | 9.000 | 9.000 | 8.630 | 8.630 | 978 | -0.61(-6.60%) |
May 16, 2019 | 9.240 | 9.240 | 9.240 | 0 | +0.62(+7.19%) | |
May 15, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 70 | +0.00(+0.00%) |
May 14, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 40 | +0.00(+0.00%) |
May 13, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 86 | +0.00(+0.00%) |
May 10, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 500 | +0.11(+1.29%) |
May 07, 2019 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 8.510 | 8.510 | 8.510 | 8.510 | 3 | +0.00(+0.00%) |
May 03, 2019 | 8.600 | 8.600 | 8.500 | 8.510 | 1,600 | -0.26(-2.96%) |
May 02, 2019 | 8.770 | 8.770 | 8.770 | 8.770 | 1,002 | +0.00(+0.00%) |