Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 14, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0500 0.0400 0.0500 70,000 +0.01(+25.00%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
May 30, 2018 0.0350 0.0350 0.0350 0.0350 4,350 -0.01(-22.22%)
May 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 5,333 -0.01(-25.00%)
May 16, 2018 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
May 15, 2018 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.