Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.95 | 26.10 | 25.95 | 26.05 | 23,291 | +0.01(+0.04%) |
Jul 28, 2023 | 25.89 | 26.07 | 25.89 | 26.04 | 26,030 | +0.56(+2.21%) |
Jul 27, 2023 | 25.82 | 25.82 | 25.44 | 25.48 | 29,489 | -0.24(-0.92%) |
Jul 26, 2023 | 25.39 | 25.77 | 25.39 | 25.72 | 49,131 | +0.24(+0.93%) |
Jul 25, 2023 | 25.58 | 25.59 | 25.44 | 25.48 | 102,122 | +0.08(+0.31%) |
Jul 24, 2023 | 25.17 | 25.54 | 25.10 | 25.40 | 59,523 | +0.28(+1.10%) |
Jul 21, 2023 | 25.25 | 25.28 | 25.10 | 25.13 | 73,550 | -0.09(-0.37%) |
Jul 20, 2023 | 25.24 | 25.34 | 25.17 | 25.22 | 70,561 | -0.21(-0.83%) |
Jul 19, 2023 | 25.50 | 25.59 | 25.39 | 25.43 | 42,263 | +0.04(+0.16%) |
Jul 18, 2023 | 25.38 | 25.48 | 25.34 | 25.39 | 52,695 | -0.20(-0.77%) |
Jul 17, 2023 | 25.36 | 25.60 | 25.35 | 25.59 | 85,140 | +0.08(+0.33%) |
Jul 14, 2023 | 25.56 | 25.79 | 25.44 | 25.51 | 108,042 | -0.10(-0.40%) |
Jul 13, 2023 | 25.47 | 25.66 | 25.46 | 25.61 | 37,545 | +0.26(+1.01%) |
Jul 12, 2023 | 25.26 | 25.42 | 25.24 | 25.35 | 30,290 | +0.43(+1.74%) |
Jul 11, 2023 | 24.80 | 24.92 | 24.68 | 24.92 | 24,805 | +0.34(+1.37%) |
Jul 10, 2023 | 24.46 | 24.63 | 24.46 | 24.58 | 23,278 | +0.00(+0.00%) |
Jul 07, 2023 | 24.34 | 24.71 | 24.34 | 24.58 | 45,925 | +0.28(+1.14%) |
Jul 06, 2023 | 24.44 | 24.44 | 24.24 | 24.31 | 64,384 | -0.44(-1.79%) |
Jul 05, 2023 | 24.78 | 24.80 | 24.71 | 24.75 | 24,898 | -0.13(-0.53%) |
Jul 03, 2023 | 24.82 | 24.95 | 24.82 | 24.88 | 24,769 | +0.27(+1.08%) |
Jun 30, 2023 | 24.59 | 24.68 | 24.55 | 24.61 | 68,806 | +0.16(+0.65%) |
Jun 29, 2023 | 24.40 | 24.47 | 24.39 | 24.46 | 97,377 | -0.10(-0.40%) |
Jun 28, 2023 | 24.50 | 24.57 | 24.48 | 24.55 | 84,090 | -0.12(-0.48%) |
Jun 27, 2023 | 24.53 | 24.71 | 24.53 | 24.67 | 87,536 | +0.32(+1.33%) |
Jun 26, 2023 | 24.47 | 24.48 | 24.35 | 24.35 | 38,579 | -0.01(-0.04%) |
Jun 23, 2023 | 24.37 | 24.43 | 24.33 | 24.36 | 47,755 | -0.37(-1.48%) |
Jun 22, 2023 | 24.60 | 24.84 | 24.60 | 24.72 | 114,369 | -0.04(-0.16%) |
Jun 21, 2023 | 24.70 | 24.86 | 24.70 | 24.76 | 150,028 | -0.03(-0.12%) |
Jun 20, 2023 | 24.91 | 24.98 | 24.76 | 24.79 | 39,281 | -0.51(-2.03%) |
Jun 16, 2023 | 25.45 | 25.45 | 25.20 | 25.30 | 70,369 | -0.07(-0.30%) |