Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 29, 2021 0.3550 0.3700 0.3550 0.3700 24,201 +0.02(+4.23%)
Jul 28, 2021 0.3550 0.3600 0.3500 0.3550 25,500 +0.01(+1.43%)
Jul 27, 2021 0.3700 0.3700 0.3500 0.3500 41,700 -0.02(-5.41%)
Jul 26, 2021 0.3600 0.3700 0.3500 0.3700 37,974 +0.02(+5.71%)
Jul 23, 2021 0.3600 0.3700 0.3400 0.3500 64,910 -0.01(-2.78%)
Jul 22, 2021 0.3650 0.3650 0.3600 0.3600 52,413 +0.00(+0.00%)
Jul 21, 2021 0.3600 0.3650 0.3500 0.3600 26,066 +0.00(+0.00%)
Jul 20, 2021 0.3450 0.3700 0.3450 0.3600 23,303 +0.03(+9.09%)
Jul 19, 2021 0.3550 0.3550 0.3300 0.3300 216,844 -0.02(-7.04%)
Jul 16, 2021 0.3700 0.3700 0.3550 0.3550 147,803 -0.02(-4.05%)
Jul 15, 2021 0.3850 0.3850 0.3650 0.3700 79,400 -0.02(-5.13%)
Jul 14, 2021 0.3850 0.4000 0.3850 0.3900 47,950 +0.00(+0.00%)
Jul 13, 2021 0.3850 0.3950 0.3850 0.3900 32,530 +0.01(+1.30%)
Jul 12, 2021 0.4000 0.4000 0.3850 0.3850 135,550 +0.00(+0.00%)
Jul 09, 2021 0.3750 0.3950 0.3750 0.3850 231,090 +0.03(+6.94%)
Jul 08, 2021 0.3700 0.3700 0.3600 0.3600 48,701 -0.01(-1.37%)
Jul 07, 2021 0.3800 0.3800 0.3650 0.3650 51,596 -0.02(-3.95%)
Jul 06, 2021 0.3900 0.3950 0.3750 0.3800 93,760 -0.01(-2.56%)
Jul 05, 2021 0.3750 0.3950 0.3750 0.3900 174,950 +0.02(+4.00%)
Jul 02, 2021 0.3750 0.3750 0.3650 0.3750 30,109 -0.01(-2.60%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jun 29, 2021 0.3950 0.3950 0.3800 0.3900 134,700 +0.00(+0.00%)
Jun 28, 2021 0.3850 0.3900 0.3800 0.3900 141,070 +0.01(+1.30%)
Jun 25, 2021 0.3750 0.4000 0.3500 0.3850 130,677 +0.03(+8.45%)
Jun 24, 2021 0.3550 0.3600 0.3550 0.3550 24,500 +0.01(+1.43%)
Jun 23, 2021 0.3550 0.3550 0.3400 0.3500 101,238 +0.00(+0.00%)
Jun 22, 2021 0.3650 0.3650 0.3550 0.3500 418,188 -0.03(-7.89%)
Jun 21, 2021 0.3950 0.3950 0.3600 0.3800 111,634 -0.02(-3.80%)
Jun 18, 2021 0.3950 0.3950 0.3750 0.3950 264,511 +0.01(+2.60%)
Jun 17, 2021 0.4050 0.4050 0.3800 0.3850 320,328 -0.02(-3.75%)
Jun 16, 2021 0.4050 0.4050 0.4000 0.4000 70,148 +0.00(+0.00%)
Jun 15, 2021 0.4050 0.4050 0.4000 0.4000 72,773 -0.01(-3.61%)
Jun 14, 2021 0.4150 0.4150 0.4000 0.4150 68,646 +0.01(+1.22%)
Jun 11, 2021 0.4100 0.4150 0.4050 0.4100 74,341 +0.00(+0.00%)
Jun 10, 2021 0.4150 0.4150 0.4050 0.4100 64,340 -0.01(-1.20%)
Jun 09, 2021 0.4100 0.4150 0.4050 0.4150 132,354 +0.01(+1.22%)
Jun 08, 2021 0.4100 0.4100 0.4050 0.4100 55,000 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4100 0.4000 0.4100 233,487 +0.01(+2.50%)
Jun 04, 2021 0.4000 0.4050 0.3950 0.4000 170,400 -0.01(-1.23%)
Jun 03, 2021 0.4000 0.4100 0.4000 0.4050 122,714 +0.00(+0.00%)
Jun 02, 2021 0.4100 0.4100 0.4000 0.4050 77,095 -0.00(-1.22%)
Jun 01, 2021 0.4100 0.4100 0.4000 0.4100 57,870 +0.00(+1.23%)
May 31, 2021 0.4200 0.4200 0.4050 0.4050 34,313 +0.01(+1.25%)
May 28, 2021 0.4150 0.4150 0.3950 0.4000 352,708 -0.01(-2.44%)
May 27, 2021 0.4300 0.4300 0.4100 0.4100 121,338 -0.01(-2.38%)
May 26, 2021 0.4300 0.4400 0.4200 0.4200 168,700 -0.01(-2.33%)
May 25, 2021 0.4400 0.4500 0.4300 0.4300 172,342 +0.00(+0.00%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4300 0.4150 0.4300 24,549 +0.00(+0.00%)
May 19, 2021 0.4300 0.4300 0.4100 0.4300 87,940 -0.01(-1.15%)
May 18, 2021 0.4200 0.4350 0.4200 0.4350 302,471 +0.03(+7.41%)
May 17, 2021 0.4150 0.4150 0.3950 0.4050 149,765 +0.01(+2.53%)
May 14, 2021 0.4100 0.4150 0.3850 0.3950 235,697 -0.01(-1.25%)
May 13, 2021 0.4100 0.4100 0.3950 0.4000 206,289 -0.01(-2.44%)
May 12, 2021 0.4250 0.4250 0.4050 0.4100 332,618 -0.01(-1.20%)
May 11, 2021 0.4200 0.4400 0.4100 0.4150 175,300 -0.02(-4.60%)
May 10, 2021 0.4400 0.4450 0.4300 0.4350 217,825 +0.01(+1.16%)
May 07, 2021 0.4400 0.4400 0.4200 0.4300 297,638 -0.01(-2.27%)
May 06, 2021 0.4150 0.4400 0.4050 0.4400 273,658 +0.03(+7.32%)
May 05, 2021 0.4300 0.4300 0.4100 0.4100 193,411 -0.02(-4.65%)
May 04, 2021 0.4350 0.4350 0.4150 0.4300 127,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.