Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1402 -0.0098 (-6.53%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3720 0.3799 0.3700 0.3710 16,286 -0.00(-0.27%)
Jul 28, 2017 0.3710 0.3800 0.3700 0.3720 39,194 -0.02(-4.62%)
Jul 27, 2017 0.3720 0.3900 0.3710 0.3900 4,863 +0.02(+4.84%)
Jul 26, 2017 0.3800 0.3850 0.3710 0.3720 33,412 +0.00(+0.27%)
Jul 25, 2017 0.3650 0.3900 0.3650 0.3710 8,067 +0.00(+0.00%)
Jul 24, 2017 0.3799 0.3800 0.3710 0.3710 61,808 -0.01(-1.43%)
Jul 21, 2017 0.3700 0.3764 0.3700 0.3764 19,689 +0.01(+1.73%)
Jul 20, 2017 0.3641 0.3800 0.3641 0.3700 70,911 +0.00(+0.76%)
Jul 19, 2017 0.3620 0.3700 0.3620 0.3672 17,370 +0.01(+1.72%)
Jul 18, 2017 0.3700 0.3700 0.3610 0.3610 6,162 +0.00(+0.00%)
Jul 17, 2017 0.3590 0.3800 0.3550 0.3610 260,934 +0.00(+1.01%)
Jul 14, 2017 0.3570 0.3600 0.3550 0.3574 163,000 +0.01(+1.79%)
Jul 13, 2017 0.3510 0.3540 0.3510 0.3511 35,993 -0.01(-1.65%)
Jul 12, 2017 0.3590 0.3590 0.3550 0.3570 44,956 -0.00(-0.11%)
Jul 11, 2017 0.3510 0.3590 0.3510 0.3574 7,685 +0.01(+1.82%)
Jul 10, 2017 0.3550 0.3590 0.3510 0.3510 7,378 -0.01(-1.40%)
Jul 07, 2017 0.3545 0.3590 0.3500 0.3560 23,948 +0.01(+1.71%)
Jul 06, 2017 0.3585 0.3590 0.3500 0.3500 18,170 -0.01(-2.24%)
Jul 05, 2017 0.3580 0.3590 0.3580 0.3580 60,782 -0.00(-0.26%)
Jul 03, 2017 0.3698 0.3698 0.3698 0.3590 108,813 -0.01(-1.65%)
Jun 30, 2017 0.2800 0.3720 0.2800 0.3650 962,457 +0.08(+25.95%)
Jun 29, 2017 0.2725 0.2898 0.2725 0.2898 12,776 +0.01(+3.50%)
Jun 28, 2017 0.2700 0.2898 0.2700 0.2800 8,363 -0.00(-0.03%)
Jun 27, 2017 0.2771 0.2898 0.2770 0.2801 81,982 +0.00(+0.03%)
Jun 26, 2017 0.2800 0.2898 0.2800 0.2800 22,884 +0.00(+0.72%)
Jun 23, 2017 0.2670 0.2890 0.2670 0.2780 11,502 -0.00(-0.07%)
Jun 22, 2017 0.2777 0.2898 0.2777 0.2782 13,672 -0.01(-4.00%)
Jun 21, 2017 0.2898 0.2898 0.2777 0.2898 85,845 +0.01(+3.50%)
Jun 20, 2017 0.2800 0.2875 0.2800 0.2800 3,278 -0.01(-3.38%)
Jun 19, 2017 0.2631 0.2898 0.2631 0.2898 11,701 +0.01(+3.50%)
Jun 16, 2017 0.2800 0.2898 0.2800 0.2800 20,794 -0.01(-3.38%)
Jun 15, 2017 0.2800 0.2898 0.2800 0.2898 19,831 +0.01(+3.46%)
Jun 14, 2017 0.2898 0.2900 0.2630 0.2801 68,805 -0.01(-3.08%)
Jun 13, 2017 0.2715 0.2896 0.2700 0.2890 37,748 +0.03(+9.89%)
Jun 12, 2017 0.2774 0.2800 0.2620 0.2630 50,597 -0.00(-0.75%)
Jun 09, 2017 0.2650 0.2700 0.2649 0.2650 69,210 +0.00(+0.00%)
Jun 08, 2017 0.2550 0.2650 0.2550 0.2650 227,902 +0.01(+1.92%)
Jun 07, 2017 0.2596 0.2650 0.2540 0.2600 188,043 +0.01(+2.32%)
Jun 06, 2017 0.2540 0.2568 0.2540 0.2541 32,406 +0.00(+1.22%)
Jun 05, 2017 0.2550 0.2550 0.2462 0.2510 34,268 -0.00(-1.55%)
Jun 02, 2017 0.2410 0.2550 0.2360 0.2550 627,601 +0.01(+5.81%)
Jun 01, 2017 0.2402 0.2500 0.2401 0.2410 20,506 -0.01(-3.60%)
May 31, 2017 0.2400 0.2500 0.2400 0.2500 27,483 +0.01(+3.73%)
May 30, 2017 0.2401 0.2410 0.2400 0.2410 9,916 +0.00(+0.42%)
May 26, 2017 0.2331 0.2500 0.2331 0.2400 35,163 +0.01(+2.56%)
May 25, 2017 0.2400 0.2400 0.2330 0.2340 11,069 -0.01(-4.90%)
May 24, 2017 0.2458 0.2595 0.2458 0.2460 12,484 +0.01(+6.01%)
May 23, 2017 0.2320 0.2596 0.2320 0.2321 110,189 +0.00(+0.04%)
May 22, 2017 0.2300 0.2400 0.2300 0.2320 165,448 +0.00(+0.43%)
May 19, 2017 0.2400 0.2400 0.2302 0.2310 15,746 -0.01(-3.75%)
May 18, 2017 0.2301 0.2400 0.2301 0.2400 104,751 +0.01(+4.30%)
May 17, 2017 0.2301 0.2400 0.2301 0.2301 195,993 +0.00(+0.04%)
May 16, 2017 0.2302 0.2302 0.2300 0.2300 293,149 -0.00(-0.04%)
May 15, 2017 0.2300 0.2350 0.2300 0.2301 65,422 +0.00(+0.04%)
May 12, 2017 0.2299 0.2400 0.2240 0.2300 105,293 +0.00(+0.00%)
May 11, 2017 0.2399 0.2400 0.2300 0.2300 42,741 -0.00(-0.04%)
May 10, 2017 0.2250 0.2399 0.2250 0.2301 143,405 +0.00(+0.04%)
May 09, 2017 0.2596 0.2596 0.2200 0.2300 169,323 -0.00(-2.13%)
May 08, 2017 0.2400 0.2530 0.2202 0.2350 97,518 -0.00(-2.08%)
May 05, 2017 0.2400 0.2400 0.2320 0.2400 37,463 +0.00(+1.04%)
May 04, 2017 0.2373 0.2400 0.2349 0.2375 52,672 -0.00(-1.04%)
May 03, 2017 0.2450 0.2500 0.2350 0.2400 87,718 +0.00(+0.00%)
May 02, 2017 0.2311 0.2450 0.2311 0.2400 183,399 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.