Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2000 | 15 | +0.04(+22.55%) | |||
Jul 28, 2023 | 0.1752 | 0.2000 | 0.1632 | 0.1632 | 6,075 | -0.04(-18.40%) |
Jul 27, 2023 | 0.1865 | 0.2000 | 0.1752 | 0.2000 | 15,303 | +0.01(+2.67%) |
Jul 25, 2023 | 0.1948 | 0 | -0.01(-2.60%) | |||
Jul 24, 2023 | 0.1930 | 0.2000 | 0.1860 | 0.2000 | 4,000 | +0.01(+6.95%) |
Jul 21, 2023 | 0.2000 | 0.2000 | 0.1870 | 0.1870 | 1,029 | +0.00(+0.54%) |
Jul 20, 2023 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 2,000 | -0.00(-0.11%) |
Jul 19, 2023 | 0.2000 | 0.2000 | 0.1862 | 0.1862 | 1,827 | -0.00(-1.74%) |
Jul 18, 2023 | 0.1895 | 0.2000 | 0.1895 | 0.1895 | 7,405 | -0.00(-1.81%) |
Jul 17, 2023 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 425 | -0.01(-3.50%) |
Jul 14, 2023 | 0.1988 | 0.2000 | 0.1988 | 0.2000 | 3,200 | +0.02(+8.11%) |
Jul 13, 2023 | 0.1850 | 0.1963 | 0.1850 | 0.1850 | 3,540 | -0.02(-7.50%) |
Jul 12, 2023 | 0.2000 | 0.2000 | 0.1925 | 0.2000 | 6,000 | +0.01(+5.60%) |
Jul 11, 2023 | 0.1821 | 0.1988 | 0.1820 | 0.1894 | 26,354 | -0.01(-5.30%) |
Jul 10, 2023 | 0.1820 | 0.2000 | 0.1820 | 0.2000 | 4,600 | +0.01(+6.21%) |
Jul 07, 2023 | 0.1820 | 0.1883 | 0.1820 | 0.1883 | 9,411 | -0.00(-1.41%) |
Jul 06, 2023 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 1,000 | +0.01(+4.95%) |
Jul 05, 2023 | 0.1883 | 0.1999 | 0.1820 | 0.1820 | 5,686 | -0.02(-8.95%) |
Jul 03, 2023 | 0.1972 | 0.1999 | 0.1972 | 0.1999 | 5,101 | -0.00(-0.05%) |
Jun 30, 2023 | 0.1927 | 0.2000 | 0.1927 | 0.2000 | 15,012 | +0.01(+5.99%) |
Jun 29, 2023 | 0.1950 | 0.2053 | 0.1887 | 0.1887 | 9,750 | +0.01(+7.83%) |
Jun 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,543 | -0.02(-8.04%) |
Jun 27, 2023 | 0.1957 | 0.1957 | 0.1903 | 0.1903 | 11,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1903 | 0.2055 | 0.1903 | 0.1903 | 2,972 | -0.02(-8.90%) |
Jun 23, 2023 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 403 | +0.01(+3.98%) |
Jun 22, 2023 | 0.1800 | 0.2009 | 0.1800 | 0.2009 | 603 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2089 | 0.2089 | 0.1799 | 0.2009 | 20,681 | -0.00(-1.76%) |
Jun 20, 2023 | 0.1900 | 0.2100 | 0.1875 | 0.2045 | 92,994 | +0.03(+20.29%) |
Jun 16, 2023 | 0.1410 | 0.2194 | 0.1400 | 0.1700 | 320,458 | +0.03(+20.57%) |
Jun 15, 2023 | 0.1370 | 0.1410 | 0.1364 | 0.1410 | 26,050 | -0.06(-29.04%) |
May 08, 2023 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 500 | +0.01(+4.52%) |
May 05, 2023 | 0.1869 | 0.1901 | 0.1869 | 0.1901 | 2,250 | -0.01(-4.95%) |
May 04, 2023 | 0.2067 | 0.2067 | 0.2000 | 0.2000 | 42,000 | -0.02(-9.09%) |
May 02, 2023 | 0.2200 | 130 | +0.02(+7.32%) |