Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 9,347 | -0.01(-2.94%) |
Jul 30, 2019 | 0.3650 | 0.3650 | 0.3150 | 0.3400 | 31,000 | -0.00(-1.45%) |
Jul 29, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+1.47%) |
Jul 26, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,325 | -0.00(-1.45%) |
Jul 25, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 11,500 | +0.00(+1.47%) |
Jul 24, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 9,975 | -0.01(-2.86%) |
Jul 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Jul 19, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,029 | -0.01(-2.70%) |
Jul 18, 2019 | 0.3600 | 0.3700 | 0.3200 | 0.3700 | 130,603 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 12,861 | -0.02(-3.90%) |
Jul 16, 2019 | 0.3850 | 0.3850 | 0.3850 | 400 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,600 | +0.02(+4.05%) |
Jul 12, 2019 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 18,500 | +0.02(+5.71%) |
Jul 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Jul 09, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 22,100 | -0.03(-7.69%) |
Jul 08, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14,519 | +0.00(+0.00%) |
Jul 05, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.01(+1.30%) |
Jul 04, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 22,880 | -0.02(-6.10%) |
Jul 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.06(-11.83%) | |
Jun 28, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.08(+19.23%) | |
Jun 26, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
Jun 25, 2019 | 0.3950 | 0.3950 | 0.3550 | 0.3550 | 12,500 | -0.02(-5.33%) |
Jun 24, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 5,022 | -0.02(-3.85%) |
Jun 21, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 25,639 | -0.01(-2.50%) |
Jun 20, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 3,500 | -0.01(-1.23%) |
Jun 19, 2019 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 36,800 | +0.01(+1.25%) |
Jun 18, 2019 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 14,930 | +0.02(+3.90%) |
Jun 17, 2019 | 0.4650 | 0.4650 | 0.3850 | 0.3850 | 87,355 | -0.12(-24.51%) |
Jun 14, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 72,340 | +0.00(+0.00%) |
Jun 13, 2019 | 0.4350 | 0.5200 | 0.4350 | 0.5100 | 149,913 | +0.13(+34.21%) |
Jun 12, 2019 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 6,000 | -0.04(-9.52%) |
Jun 11, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,060 | +0.03(+7.69%) |
Jun 10, 2019 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 18,650 | +0.01(+2.63%) |
Jun 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.03(-7.32%) |
Jun 06, 2019 | 0.4200 | 0.4600 | 0.3750 | 0.4100 | 195,450 | -0.05(-10.87%) |
Jun 04, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Jun 03, 2019 | 0.4050 | 0.4600 | 0.3400 | 0.4500 | 303,850 | +0.00(+0.00%) |
May 31, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 38,785 | +0.02(+4.65%) |
May 30, 2019 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 48,910 | -0.05(-11.34%) |
May 29, 2019 | 0.5000 | 0.5000 | 0.4550 | 0.4850 | 41,579 | -0.03(-4.90%) |
May 28, 2019 | 0.5100 | 0.5400 | 0.4750 | 0.5100 | 129,400 | +0.01(+2.00%) |
May 27, 2019 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 27,413 | +0.05(+11.11%) |
May 24, 2019 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 33,316 | -0.03(-6.25%) |
May 23, 2019 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 71,325 | -0.06(-11.11%) |
May 22, 2019 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | 108,444 | -0.05(-8.47%) |
May 21, 2019 | 0.4850 | 0.5900 | 0.4800 | 0.5900 | 309,800 | +0.11(+24.21%) |
May 17, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.01(-2.06%) | |
May 16, 2019 | 0.4750 | 0.5000 | 0.4750 | 0.4850 | 55,096 | +0.03(+7.78%) |
May 15, 2019 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 83,604 | -0.09(-16.67%) |
May 14, 2019 | 0.5100 | 0.5500 | 0.4650 | 0.5400 | 123,653 | +0.04(+8.00%) |
May 13, 2019 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | 209,976 | -0.05(-9.09%) |
May 10, 2019 | 0.5300 | 0.6300 | 0.5300 | 0.5500 | 81,863 | +0.02(+3.77%) |
May 09, 2019 | 0.7000 | 0.7000 | 0.4850 | 0.5300 | 287,187 | -0.15(-22.06%) |
May 08, 2019 | 0.5400 | 0.6900 | 0.5200 | 0.6800 | 383,567 | +0.18(+36.00%) |
May 07, 2019 | 0.3900 | 0.5000 | 0.3800 | 0.5000 | 447,241 | +0.16(+44.93%) |
May 06, 2019 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 26,700 | +0.01(+2.99%) |
May 03, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 30,427 | +0.03(+8.06%) |
May 02, 2019 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 35,500 | -0.03(-7.46%) |