Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 22.60 | 22.82 | 22.58 | 22.79 | 226,586 | -0.17(-0.74%) |
Jun 13, 2024 | 23.34 | 23.34 | 22.88 | 22.96 | 98,346 | -0.59(-2.51%) |
Jun 12, 2024 | 23.67 | 23.70 | 23.45 | 23.55 | 238,761 | +0.46(+1.99%) |
Jun 11, 2024 | 23.15 | 23.15 | 22.96 | 23.09 | 233,065 | -0.36(-1.52%) |
Jun 10, 2024 | 23.32 | 23.48 | 23.20 | 23.45 | 318,767 | -0.11(-0.46%) |
Jun 07, 2024 | 23.89 | 23.89 | 23.54 | 23.55 | 183,915 | -0.78(-3.19%) |
Jun 06, 2024 | 24.09 | 24.36 | 24.07 | 24.33 | 191,113 | +0.22(+0.90%) |
Jun 05, 2024 | 24.02 | 24.17 | 23.87 | 24.11 | 674,536 | +0.21(+0.86%) |
Jun 04, 2024 | 24.07 | 24.07 | 23.67 | 23.91 | 339,238 | -0.83(-3.37%) |
Jun 03, 2024 | 24.71 | 24.76 | 24.55 | 24.74 | 217,481 | +0.02(+0.08%) |
May 31, 2024 | 24.63 | 24.74 | 24.44 | 24.72 | 401,201 | +0.50(+2.07%) |
May 30, 2024 | 24.19 | 24.30 | 24.13 | 24.22 | 148,404 | +0.04(+0.16%) |
May 29, 2024 | 24.30 | 24.33 | 24.14 | 24.18 | 430,510 | -0.59(-2.38%) |
May 28, 2024 | 24.74 | 24.83 | 24.67 | 24.77 | 113,660 | -0.19(-0.75%) |
May 24, 2024 | 24.81 | 24.99 | 24.75 | 24.96 | 134,644 | +0.14(+0.55%) |
May 23, 2024 | 25.20 | 25.24 | 24.74 | 24.82 | 121,818 | -0.19(-0.75%) |
May 22, 2024 | 25.07 | 25.16 | 24.96 | 25.01 | 156,711 | -0.36(-1.43%) |
May 21, 2024 | 25.33 | 25.39 | 25.26 | 25.37 | 61,766 | -0.19(-0.73%) |
May 20, 2024 | 25.56 | 25.62 | 25.55 | 25.56 | 106,949 | +0.16(+0.62%) |
May 17, 2024 | 25.19 | 25.44 | 25.19 | 25.40 | 145,524 | +0.21(+0.82%) |
May 16, 2024 | 25.26 | 25.31 | 25.17 | 25.19 | 106,580 | -0.06(-0.23%) |
May 15, 2024 | 25.07 | 25.30 | 24.94 | 25.25 | 102,582 | +0.20(+0.78%) |
May 14, 2024 | 24.72 | 25.08 | 24.72 | 25.06 | 116,542 | +0.40(+1.63%) |
May 13, 2024 | 24.47 | 24.70 | 24.47 | 24.65 | 864,552 | +0.40(+1.64%) |
May 10, 2024 | 24.42 | 24.45 | 24.24 | 24.26 | 126,377 | -0.50(-2.00%) |
May 09, 2024 | 24.56 | 24.76 | 24.56 | 24.75 | 83,983 | +0.44(+1.82%) |
May 08, 2024 | 24.10 | 24.33 | 24.06 | 24.31 | 51,270 | +0.13(+0.53%) |
May 07, 2024 | 24.39 | 24.40 | 24.11 | 24.18 | 53,672 | -0.19(-0.79%) |
May 06, 2024 | 24.06 | 24.37 | 24.06 | 24.37 | 42,878 | +0.54(+2.29%) |
May 03, 2024 | 23.76 | 23.98 | 23.67 | 23.83 | 143,785 | +0.41(+1.76%) |
May 02, 2024 | 23.38 | 23.47 | 23.14 | 23.42 | 1,005,277 | +0.27(+1.15%) |