Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 7.050 | 7.050 | 7.020 | 7.020 | 2,200 | +0.00(+0.00%) |
Jul 28, 2006 | 7.040 | 7.120 | 7.010 | 7.020 | 4,400 | -0.01(-0.14%) |
Jul 27, 2006 | 6.960 | 7.080 | 6.960 | 7.030 | 9,500 | +0.00(+0.00%) |
Jul 26, 2006 | 7.010 | 7.076 | 7.010 | 7.030 | 5,100 | +0.00(+0.00%) |
Jul 25, 2006 | 7.160 | 7.160 | 7.030 | 7.030 | 2,100 | -0.11(-1.54%) |
Jul 24, 2006 | 7.050 | 7.150 | 6.950 | 7.140 | 24,300 | +0.06(+0.85%) |
Jul 21, 2006 | 7.110 | 7.110 | 7.010 | 7.080 | 2,200 | +0.00(+0.00%) |
Jul 20, 2006 | 7.080 | 7.190 | 7.060 | 7.080 | 19,900 | -0.02(-0.28%) |
Jul 19, 2006 | 7.010 | 7.100 | 7.010 | 7.100 | 12,700 | +0.08(+1.14%) |
Jul 18, 2006 | 6.930 | 7.020 | 6.910 | 7.020 | 10,700 | +0.08(+1.15%) |
Jul 17, 2006 | 6.990 | 6.990 | 6.940 | 6.940 | 4,100 | -0.05(-0.72%) |
Jul 14, 2006 | 7.070 | 7.070 | 6.910 | 6.990 | 4,300 | -0.01(-0.14%) |
Jul 13, 2006 | 7.070 | 7.080 | 7.000 | 7.000 | 2,100 | -0.11(-1.55%) |
Jul 12, 2006 | 7.200 | 7.200 | 7.110 | 7.110 | 3,700 | -0.05(-0.70%) |
Jul 11, 2006 | 7.150 | 7.230 | 7.150 | 7.160 | 3,500 | -0.04(-0.56%) |
Jul 10, 2006 | 7.190 | 7.230 | 7.170 | 7.200 | 3,400 | -0.02(-0.28%) |
Jul 07, 2006 | 7.160 | 7.220 | 7.160 | 7.220 | 12,500 | +0.02(+0.28%) |
Jul 06, 2006 | 7.180 | 7.200 | 7.160 | 7.200 | 7,700 | +0.05(+0.70%) |
Jul 05, 2006 | 7.180 | 7.190 | 7.140 | 7.150 | 4,400 | +0.00(+0.00%) |
Jul 03, 2006 | 7.130 | 7.190 | 7.130 | 7.150 | 6,600 | -0.03(-0.42%) |
Jun 30, 2006 | 7.020 | 7.180 | 7.020 | 7.180 | 5,300 | +0.14(+1.99%) |
Jun 29, 2006 | 7.010 | 7.090 | 7.010 | 7.040 | 8,300 | +0.02(+0.28%) |
Jun 28, 2006 | 7.200 | 7.200 | 7.020 | 7.020 | 21,500 | -0.18(-2.50%) |
Jun 27, 2006 | 7.260 | 7.260 | 7.200 | 7.200 | 3,700 | -0.09(-1.23%) |
Jun 26, 2006 | 7.200 | 7.300 | 7.195 | 7.290 | 13,800 | +0.12(+1.67%) |
Jun 23, 2006 | 7.200 | 7.210 | 7.000 | 7.170 | 36,600 | +0.01(+0.14%) |
Jun 22, 2006 | 7.210 | 7.230 | 7.160 | 7.160 | 12,200 | -0.13(-1.78%) |
Jun 21, 2006 | 7.200 | 7.330 | 7.200 | 7.290 | 11,600 | +0.11(+1.53%) |
Jun 20, 2006 | 7.260 | 7.280 | 7.180 | 7.180 | 16,400 | -0.14(-1.91%) |
Jun 19, 2006 | 7.380 | 7.380 | 7.320 | 7.320 | 5,500 | -0.06(-0.81%) |
Jun 16, 2006 | 7.370 | 7.380 | 7.250 | 7.380 | 1,200 | +0.04(+0.54%) |
Jun 15, 2006 | 7.300 | 7.390 | 7.220 | 7.340 | 7,400 | +0.09(+1.24%) |
Jun 14, 2006 | 7.300 | 7.300 | 7.210 | 7.250 | 19,900 | -0.12(-1.62%) |
Jun 13, 2006 | 7.380 | 7.400 | 7.310 | 7.369 | 3,600 | -0.03(-0.42%) |
Jun 12, 2006 | 7.400 | 7.420 | 7.370 | 7.400 | 20,300 | -0.02(-0.27%) |
Jun 09, 2006 | 7.430 | 7.440 | 7.420 | 7.420 | 4,000 | -0.03(-0.40%) |
Jun 08, 2006 | 7.380 | 7.450 | 7.380 | 7.450 | 6,600 | +0.07(+0.95%) |
Jun 07, 2006 | 7.380 | 7.420 | 7.370 | 7.380 | 11,500 | +0.00(+0.00%) |
Jun 06, 2006 | 7.490 | 7.500 | 7.290 | 7.380 | 9,200 | -0.07(-0.94%) |
Jun 05, 2006 | 7.400 | 7.450 | 7.360 | 7.450 | 11,500 | +0.02(+0.27%) |
Jun 02, 2006 | 7.450 | 7.450 | 7.430 | 7.430 | 4,300 | +0.01(+0.13%) |
Jun 01, 2006 | 7.330 | 7.430 | 7.270 | 7.420 | 8,800 | +0.09(+1.23%) |
May 31, 2006 | 7.300 | 7.330 | 7.270 | 7.330 | 9,800 | +0.04(+0.53%) |
May 30, 2006 | 7.430 | 7.430 | 7.291 | 7.291 | 7,700 | -0.14(-1.87%) |
May 26, 2006 | 7.380 | 7.450 | 7.360 | 7.430 | 22,000 | +0.03(+0.41%) |
May 25, 2006 | 7.380 | 7.400 | 7.360 | 7.400 | 5,600 | +0.03(+0.41%) |
May 24, 2006 | 7.380 | 7.380 | 7.300 | 7.370 | 4,300 | -0.01(-0.14%) |
May 23, 2006 | 7.350 | 7.440 | 7.280 | 7.380 | 11,200 | +0.09(+1.23%) |
May 22, 2006 | 7.380 | 7.380 | 7.220 | 7.290 | 16,300 | -0.04(-0.55%) |
May 19, 2006 | 7.460 | 7.460 | 7.330 | 7.330 | 15,900 | -0.09(-1.21%) |
May 18, 2006 | 7.430 | 7.530 | 7.400 | 7.420 | 11,400 | -0.01(-0.13%) |
May 17, 2006 | 7.600 | 7.600 | 7.400 | 7.430 | 17,400 | -0.07(-0.93%) |
May 16, 2006 | 7.510 | 7.550 | 7.400 | 7.500 | 39,300 | +0.00(+0.00%) |
May 15, 2006 | 7.550 | 7.550 | 7.400 | 7.500 | 20,000 | -0.07(-0.92%) |
May 12, 2006 | 7.630 | 7.630 | 7.520 | 7.570 | 11,400 | +0.03(+0.40%) |
May 11, 2006 | 7.630 | 7.630 | 7.540 | 7.540 | 1,500 | -0.09(-1.18%) |
May 10, 2006 | 7.600 | 7.640 | 7.580 | 7.630 | 19,700 | +0.10(+1.33%) |
May 09, 2006 | 7.630 | 7.650 | 7.500 | 7.530 | 19,100 | -0.01(-0.13%) |
May 08, 2006 | 7.520 | 7.690 | 7.420 | 7.540 | 53,200 | +0.12(+1.62%) |
May 05, 2006 | 7.420 | 7.450 | 7.360 | 7.420 | 33,300 | +0.03(+0.41%) |
May 04, 2006 | 7.450 | 7.470 | 7.350 | 7.390 | 15,600 | -0.08(-1.07%) |
May 03, 2006 | 7.500 | 7.510 | 7.440 | 7.470 | 13,800 | -0.08(-1.06%) |
May 02, 2006 | 7.580 | 7.580 | 7.470 | 7.550 | 13,400 | -0.01(-0.13%) |