Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.7000 | 0.7000 | 0.6300 | 0.7000 | 33,316 | +0.00(+0.01%) |
Jul 30, 2018 | 0.6898 | 0.7000 | 0.6890 | 0.6999 | 2,666 | +0.01(+1.43%) |
Jul 27, 2018 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 3,300 | -0.01(-1.41%) |
Jul 26, 2018 | 0.7000 | 0.7000 | 0.6710 | 0.6999 | 888 | -0.00(-0.01%) |
Jul 25, 2018 | 0.6900 | 0.7000 | 0.6250 | 0.7000 | 39,000 | +0.03(+4.48%) |
Jul 24, 2018 | 0.6999 | 0.6999 | 0.6631 | 0.6700 | 10,790 | -0.03(-4.29%) |
Jul 23, 2018 | 0.6900 | 0.7000 | 0.6502 | 0.7000 | 7,521 | +0.02(+2.94%) |
Jul 20, 2018 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 25,915 | +0.03(+4.62%) |
Jul 19, 2018 | 0.6316 | 0.7000 | 0.6316 | 0.6500 | 23,827 | -0.05(-7.14%) |
Jul 18, 2018 | 0.7100 | 0.7100 | 0.6329 | 0.7000 | 65,204 | +0.00(+0.00%) |
Jul 17, 2018 | 0.6999 | 0.7190 | 0.6999 | 0.7000 | 3,930 | -0.02(-2.78%) |
Jul 16, 2018 | 0.7000 | 0.7200 | 0.6828 | 0.7200 | 11,912 | +0.00(+0.00%) |
Jul 13, 2018 | 0.6900 | 0.7299 | 0.6259 | 0.7200 | 73,717 | -0.02(-2.29%) |
Jul 12, 2018 | 0.7050 | 0.7369 | 0.6504 | 0.7369 | 50,122 | +0.02(+2.36%) |
Jul 11, 2018 | 0.7380 | 0.7445 | 0.6900 | 0.7199 | 15,527 | +0.01(+1.44%) |
Jul 10, 2018 | 0.6800 | 0.7369 | 0.6430 | 0.7097 | 45,520 | +0.03(+5.14%) |
Jul 09, 2018 | 0.6720 | 0.7400 | 0.6519 | 0.6750 | 30,255 | +0.00(+0.45%) |
Jul 06, 2018 | 0.6500 | 0.7400 | 0.6500 | 0.6720 | 39,599 | -0.02(-2.59%) |
Jul 05, 2018 | 0.7091 | 0.7098 | 0.6567 | 0.6899 | 29,223 | -0.04(-5.50%) |
Jul 03, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Jul 02, 2018 | 0.6825 | 0.7889 | 0.6300 | 0.7000 | 209,116 | +0.05(+7.69%) |
Jun 29, 2018 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 283,775 | -0.05(-7.67%) |
Jun 28, 2018 | 0.7000 | 0.8000 | 0.6438 | 0.7040 | 725,093 | -0.04(-5.38%) |
Jun 27, 2018 | 0.7800 | 0.8030 | 0.7001 | 0.7440 | 21,622 | -0.00(-0.40%) |
Jun 26, 2018 | 0.8049 | 0.8049 | 0.7208 | 0.7470 | 149,565 | -0.03(-3.75%) |
Jun 25, 2018 | 0.8500 | 0.8500 | 0.7761 | 0.7761 | 5,115 | -0.05(-6.49%) |
Jun 22, 2018 | 0.8300 | 0.8500 | 0.8000 | 0.8300 | 6,722 | +0.03(+3.75%) |
Jun 21, 2018 | 0.8090 | 0.8200 | 0.8000 | 0.8000 | 21,788 | -0.01(-1.11%) |
Jun 20, 2018 | 0.8048 | 0.8199 | 0.8000 | 0.8090 | 5,303 | +0.03(+4.25%) |
Jun 19, 2018 | 0.8000 | 0.8298 | 0.7760 | 0.7760 | 21,584 | -0.02(-3.00%) |
Jun 18, 2018 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 11,243 | +0.02(+2.56%) |
Jun 15, 2018 | 0.7903 | 0.8150 | 0.7800 | 0.7800 | 21,314 | -0.01(-1.27%) |
Jun 14, 2018 | 0.8001 | 0.8299 | 0.7900 | 0.7900 | 23,829 | -0.01(-1.25%) |
Jun 13, 2018 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 360,407 | -0.02(-2.44%) |
Jun 12, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 9,310 | +0.00(+0.00%) |
Jun 11, 2018 | 0.8500 | 0.8500 | 0.8010 | 0.8200 | 8,933 | +0.01(+1.23%) |
Jun 08, 2018 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 12,531 | +0.01(+1.25%) |
Jun 07, 2018 | 0.8055 | 0.8481 | 0.8000 | 0.8000 | 23,370 | -0.01(-1.23%) |
Jun 06, 2018 | 0.8400 | 0.8600 | 0.7990 | 0.8100 | 10,204 | -0.03(-3.57%) |
Jun 05, 2018 | 0.8700 | 0.8799 | 0.8211 | 0.8400 | 32,460 | -0.01(-1.18%) |
Jun 04, 2018 | 0.8300 | 0.8800 | 0.8300 | 0.8500 | 58,020 | -0.01(-1.16%) |
Jun 01, 2018 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 9,830 | +0.00(+0.00%) |
May 31, 2018 | 0.8200 | 0.8798 | 0.7722 | 0.8600 | 84,205 | +0.06(+7.50%) |
May 30, 2018 | 0.7903 | 0.8800 | 0.7800 | 0.8000 | 161,967 | +0.00(+0.25%) |
May 29, 2018 | 0.8000 | 0.8149 | 0.7599 | 0.7980 | 19,459 | -0.02(-2.44%) |
May 25, 2018 | 0.8180 | 0.8180 | 0.8180 | 0 | +0.02(+2.25%) | |
May 24, 2018 | 0.8680 | 0.8700 | 0.7600 | 0.8000 | 158,578 | -0.04(-4.78%) |
May 23, 2018 | 0.9000 | 0.9000 | 0.8401 | 0.8402 | 52,946 | -0.06(-6.64%) |
May 22, 2018 | 0.9399 | 0.9399 | 0.8045 | 0.9000 | 220,889 | -0.01(-1.10%) |
May 21, 2018 | 0.9479 | 0.9479 | 0.9050 | 0.9100 | 65,668 | -0.02(-2.15%) |
May 18, 2018 | 0.9399 | 0.9500 | 0.8999 | 0.9300 | 35,099 | +0.01(+1.09%) |
May 17, 2018 | 0.9286 | 0.9490 | 0.9118 | 0.9200 | 4,067 | +0.00(+0.00%) |
May 16, 2018 | 0.8629 | 0.9286 | 0.8016 | 0.9200 | 168,547 | -0.01(-0.93%) |
May 15, 2018 | 1.070 | 1.070 | 0.9000 | 0.9286 | 58,791 | -0.03(-2.65%) |
May 14, 2018 | 1.020 | 1.020 | 0.9220 | 0.9539 | 54,769 | -0.04(-3.65%) |
May 11, 2018 | 1.010 | 1.010 | 0.9215 | 0.9900 | 35,635 | -0.00(-0.40%) |
May 10, 2018 | 0.9952 | 1.000 | 0.9503 | 0.9940 | 8,105 | +0.02(+2.47%) |
May 09, 2018 | 1.000 | 1.010 | 0.9400 | 0.9700 | 56,789 | -0.04(-3.96%) |
May 08, 2018 | 0.9740 | 1.030 | 0.9505 | 1.010 | 56,837 | +0.04(+3.70%) |
May 07, 2018 | 1.000 | 1.050 | 0.9740 | 0.9740 | 74,591 | -0.04(-3.56%) |
May 04, 2018 | 0.9900 | 1.030 | 0.9206 | 1.010 | 38,006 | -0.01(-0.98%) |
May 03, 2018 | 0.9900 | 1.060 | 0.9124 | 1.020 | 79,474 | +0.03(+3.03%) |
May 02, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 8,902 | +0.01(+1.02%) |