Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 256.12 | 259.56 | 253.58 | 255.88 | 26,772 | -0.69(-0.27%) |
Jul 28, 2023 | 258.18 | 259.17 | 251.42 | 256.57 | 31,676 | -1.71(-0.66%) |
Jul 27, 2023 | 262.40 | 262.74 | 257.56 | 258.28 | 29,690 | -2.19(-0.84%) |
Jul 26, 2023 | 256.00 | 262.12 | 256.00 | 260.47 | 23,846 | +4.13(+1.61%) |
Jul 25, 2023 | 258.67 | 261.63 | 255.35 | 256.34 | 24,688 | -4.01(-1.54%) |
Jul 24, 2023 | 259.38 | 260.67 | 259.15 | 260.35 | 14,503 | -0.82(-0.31%) |
Jul 21, 2023 | 261.51 | 263.53 | 260.10 | 261.17 | 19,940 | +0.46(+0.18%) |
Jul 20, 2023 | 258.83 | 261.48 | 258.20 | 260.71 | 23,349 | +1.26(+0.49%) |
Jul 19, 2023 | 256.04 | 259.45 | 256.04 | 259.45 | 20,353 | +2.36(+0.92%) |
Jul 18, 2023 | 255.25 | 258.19 | 254.88 | 257.09 | 16,192 | +1.91(+0.75%) |
Jul 17, 2023 | 248.57 | 256.45 | 248.57 | 255.18 | 32,335 | +4.70(+1.88%) |
Jul 14, 2023 | 248.51 | 250.48 | 245.88 | 250.48 | 19,184 | +2.50(+1.01%) |
Jul 13, 2023 | 241.96 | 248.08 | 241.86 | 247.98 | 21,821 | +6.40(+2.65%) |
Jul 12, 2023 | 244.27 | 244.27 | 241.38 | 241.58 | 29,220 | -0.09(-0.04%) |
Jul 11, 2023 | 241.73 | 243.03 | 239.65 | 241.67 | 37,585 | +0.75(+0.31%) |
Jul 10, 2023 | 244.37 | 246.00 | 240.25 | 240.92 | 38,214 | -2.94(-1.21%) |
Jul 07, 2023 | 240.70 | 245.20 | 240.70 | 243.86 | 55,603 | +3.76(+1.57%) |
Jul 06, 2023 | 237.06 | 240.94 | 236.47 | 240.10 | 28,512 | +0.37(+0.15%) |
Jul 05, 2023 | 240.73 | 243.21 | 239.73 | 239.73 | 21,329 | -2.81(-1.16%) |
Jul 03, 2023 | 242.34 | 246.18 | 242.34 | 242.54 | 9,911 | -1.70(-0.69%) |
Jun 30, 2023 | 247.81 | 247.81 | 243.72 | 244.24 | 36,639 | -2.34(-0.95%) |
Jun 29, 2023 | 245.78 | 248.82 | 245.67 | 246.58 | 37,890 | +1.45(+0.59%) |
Jun 28, 2023 | 247.62 | 247.62 | 242.04 | 245.13 | 43,907 | -3.63(-1.46%) |
Jun 27, 2023 | 250.44 | 252.65 | 247.82 | 248.76 | 42,378 | -1.07(-0.43%) |
Jun 26, 2023 | 250.56 | 253.97 | 244.90 | 249.83 | 50,116 | -1.38(-0.55%) |
Jun 23, 2023 | 257.43 | 259.41 | 250.71 | 251.21 | 137,457 | -8.63(-3.32%) |
Jun 22, 2023 | 258.00 | 259.84 | 254.11 | 259.84 | 47,624 | +0.24(+0.09%) |
Jun 21, 2023 | 257.75 | 261.62 | 254.24 | 259.60 | 102,477 | +1.78(+0.69%) |
Jun 20, 2023 | 260.01 | 260.01 | 255.45 | 257.82 | 90,184 | -1.15(-0.44%) |
Jun 16, 2023 | 261.97 | 263.92 | 258.06 | 258.97 | 117,908 | -1.05(-0.40%) |
Jun 15, 2023 | 258.12 | 261.09 | 250.74 | 260.02 | 82,197 | +10.61(+4.25%) |
May 08, 2023 | 247.00 | 249.41 | 240.22 | 249.41 | 28,350 | +1.41(+0.57%) |
May 05, 2023 | 244.78 | 252.73 | 244.70 | 248.00 | 37,039 | +7.93(+3.30%) |
May 04, 2023 | 238.34 | 240.07 | 234.32 | 240.07 | 26,997 | -0.72(-0.30%) |
May 03, 2023 | 240.04 | 242.00 | 239.13 | 240.79 | 30,351 | +1.79(+0.75%) |
May 02, 2023 | 239.96 | 240.52 | 233.97 | 239.00 | 24,759 | -2.00(-0.83%) |