Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.670 | 2.670 | 2.670 | 0 | +0.03(+1.14%) | |
Jul 29, 2021 | 2.700 | 2.700 | 2.620 | 2.640 | 116,354 | +0.04(+1.54%) |
Jul 28, 2021 | 2.510 | 2.660 | 2.510 | 2.600 | 114,730 | +0.03(+1.17%) |
Jul 27, 2021 | 2.580 | 2.630 | 2.540 | 2.570 | 100,738 | +0.02(+0.78%) |
Jul 26, 2021 | 2.600 | 2.610 | 2.540 | 2.550 | 127,806 | +0.02(+0.79%) |
Jul 23, 2021 | 2.550 | 2.560 | 2.480 | 2.530 | 66,610 | -0.02(-0.78%) |
Jul 22, 2021 | 2.570 | 2.580 | 2.470 | 2.550 | 38,699 | +0.01(+0.39%) |
Jul 21, 2021 | 2.510 | 2.600 | 2.510 | 2.540 | 74,534 | +0.00(+0.00%) |
Jul 20, 2021 | 2.600 | 2.650 | 2.520 | 2.540 | 142,167 | -0.07(-2.68%) |
Jul 19, 2021 | 2.670 | 2.770 | 2.560 | 2.610 | 208,923 | -0.11(-4.04%) |
Jul 16, 2021 | 2.770 | 2.770 | 2.700 | 2.720 | 312,177 | +0.03(+1.12%) |
Jul 15, 2021 | 2.710 | 2.730 | 2.650 | 2.690 | 137,879 | +0.04(+1.51%) |
Jul 14, 2021 | 2.800 | 2.840 | 2.620 | 2.650 | 523,015 | +0.00(+0.00%) |
Jul 13, 2021 | 2.440 | 2.810 | 2.440 | 2.650 | 379,271 | +0.23(+9.50%) |
Jul 12, 2021 | 2.370 | 2.520 | 2.300 | 2.420 | 185,055 | +0.05(+2.11%) |
Jul 09, 2021 | 2.340 | 2.380 | 2.220 | 2.370 | 187,880 | +0.04(+1.72%) |
Jul 08, 2021 | 2.390 | 2.410 | 2.220 | 2.330 | 158,493 | -0.04(-1.69%) |
Jul 07, 2021 | 2.580 | 2.580 | 2.300 | 2.370 | 157,761 | -0.13(-5.20%) |
Jul 06, 2021 | 2.610 | 2.850 | 2.480 | 2.500 | 128,391 | -0.20(-7.41%) |
Jul 05, 2021 | 2.810 | 2.850 | 2.570 | 2.700 | 164,229 | -0.11(-3.91%) |
Jun 30, 2021 | 2.810 | 2.810 | 2.810 | 0 | +0.23(+8.91%) | |
Jun 29, 2021 | 2.430 | 2.580 | 2.420 | 2.580 | 180,091 | +0.09(+3.61%) |
Jun 28, 2021 | 2.390 | 2.570 | 2.340 | 2.490 | 208,858 | +0.19(+8.26%) |
Jun 25, 2021 | 2.350 | 2.410 | 2.250 | 2.300 | 233,253 | +0.00(+0.00%) |
Jun 24, 2021 | 2.190 | 2.400 | 2.170 | 2.300 | 196,273 | +0.07(+3.14%) |
Jun 23, 2021 | 2.180 | 2.280 | 2.080 | 2.230 | 198,294 | -0.02(-0.89%) |
Jun 22, 2021 | 2.250 | 2.270 | 2.070 | 2.250 | 211,861 | +0.02(+0.90%) |
Jun 21, 2021 | 2.340 | 2.350 | 2.180 | 2.230 | 217,115 | -0.08(-3.46%) |
Jun 18, 2021 | 2.230 | 2.330 | 2.220 | 2.310 | 151,969 | +0.10(+4.52%) |
Jun 17, 2021 | 2.330 | 2.420 | 2.190 | 2.210 | 162,259 | -0.22(-9.05%) |
Jun 16, 2021 | 2.480 | 2.520 | 2.360 | 2.430 | 76,946 | -0.09(-3.57%) |
Jun 15, 2021 | 2.480 | 2.590 | 2.370 | 2.520 | 74,394 | +0.05(+2.02%) |
Jun 14, 2021 | 2.500 | 2.600 | 2.440 | 2.470 | 83,506 | -0.05(-1.98%) |
Jun 11, 2021 | 2.490 | 2.530 | 2.400 | 2.520 | 85,492 | +0.05(+2.02%) |
Jun 10, 2021 | 2.490 | 2.490 | 2.440 | 2.470 | 23,809 | +0.00(+0.00%) |
Jun 09, 2021 | 2.490 | 2.490 | 2.310 | 2.470 | 336,131 | -0.02(-0.80%) |
Jun 08, 2021 | 2.500 | 2.540 | 2.440 | 2.490 | 87,573 | +0.04(+1.63%) |
Jun 07, 2021 | 2.550 | 2.560 | 2.450 | 2.450 | 88,731 | -0.13(-5.04%) |
Jun 04, 2021 | 2.590 | 2.600 | 2.560 | 2.580 | 70,080 | +0.00(+0.00%) |
Jun 03, 2021 | 2.650 | 2.650 | 2.580 | 2.580 | 55,607 | -0.09(-3.37%) |
Jun 02, 2021 | 2.690 | 2.700 | 2.640 | 2.670 | 84,010 | -0.03(-1.11%) |
Jun 01, 2021 | 2.770 | 2.800 | 2.690 | 2.700 | 133,171 | -0.07(-2.53%) |
May 31, 2021 | 2.790 | 2.890 | 2.760 | 2.770 | 92,739 | +0.00(+0.00%) |
May 28, 2021 | 2.770 | 2.770 | 2.650 | 2.770 | 65,744 | +0.01(+0.36%) |
May 27, 2021 | 2.830 | 2.830 | 2.630 | 2.760 | 186,853 | +0.01(+0.36%) |
May 26, 2021 | 2.820 | 2.950 | 2.700 | 2.750 | 180,991 | -0.07(-2.48%) |
May 25, 2021 | 2.580 | 3.000 | 2.580 | 2.820 | 513,607 | +0.24(+9.30%) |
May 21, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.20(+8.40%) | |
May 20, 2021 | 2.390 | 2.410 | 2.360 | 2.380 | 47,895 | +0.00(+0.00%) |
May 19, 2021 | 2.400 | 2.450 | 2.290 | 2.380 | 158,266 | +0.05(+2.15%) |
May 18, 2021 | 2.420 | 2.480 | 2.320 | 2.330 | 199,568 | -0.09(-3.72%) |
May 17, 2021 | 2.170 | 2.550 | 2.170 | 2.420 | 323,047 | +0.30(+14.15%) |
May 14, 2021 | 2.170 | 2.180 | 2.090 | 2.120 | 162,440 | +0.02(+0.95%) |
May 13, 2021 | 2.190 | 2.190 | 2.070 | 2.100 | 104,419 | -0.09(-4.11%) |
May 12, 2021 | 2.320 | 2.330 | 2.140 | 2.190 | 176,794 | -0.09(-3.95%) |
May 11, 2021 | 2.360 | 2.360 | 2.250 | 2.280 | 135,385 | -0.07(-2.98%) |
May 10, 2021 | 2.000 | 2.350 | 1.980 | 2.350 | 353,231 | +0.38(+19.29%) |
May 07, 2021 | 1.930 | 1.980 | 1.920 | 1.970 | 170,288 | +0.01(+0.51%) |
May 06, 2021 | 1.970 | 1.970 | 1.930 | 1.960 | 178,133 | +0.00(+0.00%) |
May 05, 2021 | 2.010 | 2.040 | 1.940 | 1.960 | 123,723 | -0.04(-2.00%) |
May 04, 2021 | 2.040 | 2.060 | 2.000 | 2.000 | 131,758 | -0.04(-1.96%) |