Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 5.420 | 5.488 | 5.420 | 5.488 | 477 | +0.13(+2.37%) |
Jul 27, 2016 | 5.361 | 5.361 | 5.361 | 42 | -0.18(-3.23%) | |
Jul 26, 2016 | 5.540 | 5.540 | 5.540 | 5.540 | 215 | -0.13(-2.29%) |
Jul 22, 2016 | 5.670 | 5.670 | 5.670 | 0 | +0.06(+1.02%) | |
Jul 19, 2016 | 5.613 | 5.613 | 5.613 | 30 | -0.21(-3.56%) | |
Jul 18, 2016 | 5.702 | 5.820 | 5.685 | 5.820 | 645 | +0.07(+1.27%) |
Jul 15, 2016 | 5.747 | 5.747 | 5.747 | 5.747 | 188 | -0.01(-0.23%) |
Jul 14, 2016 | 5.790 | 5.790 | 5.760 | 5.760 | 1,800 | -0.07(-1.22%) |
Jul 13, 2016 | 5.904 | 5.904 | 5.831 | 5.831 | 685 | +0.02(+0.29%) |
Jul 12, 2016 | 5.814 | 5.814 | 5.814 | 5.814 | 2,416 | +0.22(+4.01%) |
Jul 07, 2016 | 5.590 | 5.590 | 5.590 | 30 | +0.20(+3.71%) | |
Jul 01, 2016 | 5.390 | 5.390 | 5.390 | 0 | -0.29(-5.11%) | |
Jun 29, 2016 | 5.680 | 5.680 | 5.680 | 25 | +0.56(+10.94%) | |
Jun 27, 2016 | 5.120 | 5.120 | 5.120 | 1 | -0.74(-12.63%) | |
Jun 23, 2016 | 5.860 | 5.860 | 5.860 | 1,062 | +0.63(+11.98%) | |
Jun 16, 2016 | 5.233 | 5.233 | 5.233 | 0 | -0.26(-4.73%) | |
Jun 15, 2016 | 5.533 | 5.533 | 5.493 | 5.493 | 360 | +0.05(+0.96%) |
Jun 14, 2016 | 5.389 | 5.441 | 5.389 | 5.441 | 1,740 | -0.24(-4.21%) |
Jun 10, 2016 | 5.680 | 5.680 | 5.680 | 185 | -0.40(-6.51%) | |
Jun 09, 2016 | 5.995 | 6.076 | 5.993 | 6.076 | 1,330 | -0.02(-0.25%) |
Jun 07, 2016 | 6.091 | 6.091 | 6.091 | 11 | +0.41(+7.24%) | |
Jun 06, 2016 | 5.670 | 5.720 | 5.670 | 5.680 | 1,466 | +0.19(+3.46%) |
Jun 03, 2016 | 5.490 | 5.490 | 5.490 | 5.490 | 210 | +0.01(+0.24%) |
Jun 01, 2016 | 5.477 | 5.477 | 5.477 | 0 | -0.02(-0.33%) | |
May 31, 2016 | 5.476 | 5.496 | 5.476 | 5.496 | 2,534 | +0.02(+0.40%) |
May 27, 2016 | 5.474 | 5.474 | 5.474 | 0 | -0.04(-0.64%) | |
May 26, 2016 | 5.519 | 5.519 | 5.509 | 5.509 | 6,200 | +0.00(+0.00%) |
May 25, 2016 | 5.480 | 5.509 | 5.480 | 5.509 | 5,117 | +0.11(+2.04%) |
May 24, 2016 | 5.471 | 5.479 | 5.399 | 5.399 | 4,344 | +0.11(+2.06%) |
May 23, 2016 | 5.640 | 5.640 | 5.240 | 5.290 | 4,220 | -0.16(-2.94%) |
May 20, 2016 | 5.500 | 5.500 | 5.440 | 5.450 | 17,311 | +0.06(+1.14%) |
May 19, 2016 | 5.388 | 5.388 | 5.388 | 5.388 | 100 | -0.17(-3.07%) |
May 18, 2016 | 5.599 | 5.629 | 5.559 | 5.559 | 6,190 | -0.14(-2.38%) |
May 17, 2016 | 5.695 | 5.695 | 5.695 | 5.695 | 13,810 | +0.08(+1.51%) |
May 16, 2016 | 5.610 | 5.610 | 5.610 | 5.610 | 2,394 | +0.08(+1.39%) |
May 13, 2016 | 5.533 | 5.533 | 5.533 | 5.533 | 220 | -0.06(-1.02%) |
May 12, 2016 | 5.590 | 5.590 | 5.590 | 5.590 | 848 | -0.16(-2.78%) |
May 11, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 245 | +0.35(+6.55%) |
May 10, 2016 | 5.150 | 5.396 | 5.150 | 5.396 | 1,636 | +0.19(+3.75%) |
May 09, 2016 | 5.166 | 5.202 | 5.030 | 5.202 | 2,138 | -0.22(-4.03%) |
May 06, 2016 | 5.525 | 5.525 | 5.420 | 5.420 | 1,435 | -0.08(-1.44%) |
May 05, 2016 | 5.570 | 5.570 | 5.380 | 5.499 | 9,203 | -0.21(-3.69%) |
May 03, 2016 | 5.710 | 5.710 | 5.710 | 76 | -0.25(-4.19%) |