Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1,153 | +0.03(+1.63%) |
Jul 28, 2023 | 1.860 | 1.860 | 1.840 | 1.840 | 3,880 | +0.02(+1.10%) |
Jul 27, 2023 | 1.800 | 1.820 | 1.800 | 1.820 | 23,037 | +0.08(+4.54%) |
Jul 26, 2023 | 1.741 | 1.741 | 1.741 | 1.741 | 100 | +0.00(+0.17%) |
Jul 19, 2023 | 1.738 | 40 | +0.05(+2.84%) | |||
Jul 18, 2023 | 1.670 | 1.691 | 1.670 | 1.690 | 2,080 | +0.05(+3.05%) |
Jul 17, 2023 | 1.670 | 1.670 | 1.640 | 1.640 | 250,829 | +0.01(+0.49%) |
Jul 14, 2023 | 1.660 | 1.660 | 1.632 | 1.632 | 3,465 | +0.06(+4.02%) |
Jul 12, 2023 | 1.569 | 50 | -0.00(-0.06%) | |||
Jul 11, 2023 | 1.554 | 1.610 | 1.554 | 1.570 | 140,200 | +0.05(+3.22%) |
Jul 07, 2023 | 1.521 | 66 | +0.11(+7.87%) | |||
Jul 06, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 1,035 | -0.04(-2.76%) |
Jul 05, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 2,100 | +0.01(+0.69%) |
Jun 30, 2023 | 1.440 | 0 | +0.04(+2.86%) | |||
Jun 29, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.02(+1.60%) |
Jun 28, 2023 | 1.378 | 1.378 | 1.370 | 1.378 | 200 | -0.01(-0.86%) |
Jun 27, 2023 | 1.400 | 1.400 | 1.350 | 1.390 | 13,570 | -0.01(-0.71%) |
Jun 26, 2023 | 1.425 | 1.425 | 1.400 | 1.400 | 19,595 | +0.02(+1.45%) |
Jun 23, 2023 | 1.420 | 1.460 | 1.380 | 1.380 | 1,225 | -0.11(-7.38%) |
Jun 22, 2023 | 1.480 | 1.490 | 1.480 | 1.490 | 5,100 | -0.06(-3.87%) |
Jun 21, 2023 | 1.540 | 1.550 | 1.540 | 1.550 | 10,492 | +0.03(+1.71%) |
Jun 20, 2023 | 1.524 | 1.524 | 1.524 | 1.524 | 1,000 | -0.04(-2.31%) |
Jun 16, 2023 | 1.540 | 1.564 | 1.530 | 1.560 | 5,075 | +0.01(+0.65%) |
Jun 15, 2023 | 1.545 | 1.550 | 1.545 | 1.550 | 625 | -0.01(-0.64%) |
Jun 14, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 568 | -0.01(-0.64%) |
Jun 13, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | +0.04(+2.48%) |
Jun 12, 2023 | 1.640 | 1.640 | 1.532 | 1.532 | 68,600 | -0.03(-1.79%) |
Jun 09, 2023 | 1.564 | 1.585 | 1.558 | 1.560 | 57,803 | -0.03(-1.89%) |
Jun 08, 2023 | 1.570 | 1.590 | 1.570 | 1.590 | 2,189 | -0.05(-3.05%) |
Jun 07, 2023 | 1.633 | 1.640 | 1.616 | 1.640 | 10,287 | +0.06(+3.80%) |
Jun 06, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 5,454 | -0.03(-1.74%) |
Jun 05, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 1,000 | -0.04(-2.43%) |
Jun 02, 2023 | 1.650 | 1.680 | 1.648 | 1.648 | 3,468 | +0.08(+4.97%) |
Jun 01, 2023 | 1.580 | 1.583 | 1.570 | 1.570 | 30,530 | +0.06(+3.84%) |
May 31, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 4,573 | -0.03(-2.14%) |
May 30, 2023 | 1.550 | 1.570 | 1.530 | 1.545 | 37,390 | -0.03(-1.59%) |
May 25, 2023 | 1.570 | 0 | -0.03(-1.88%) | |||
May 24, 2023 | 1.620 | 1.630 | 1.600 | 1.600 | 1,360 | -0.03(-1.84%) |
May 23, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 2,865 | +0.04(+2.52%) |
May 19, 2023 | 1.590 | 130 | +0.02(+1.27%) | |||
May 18, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 1,509 | +0.01(+0.64%) |
May 17, 2023 | 1.560 | 1.560 | 1.520 | 1.560 | 3,300 | +0.03(+1.96%) |
May 16, 2023 | 1.600 | 1.600 | 1.530 | 1.530 | 25,835 | -0.11(-6.71%) |
May 15, 2023 | 1.500 | 1.640 | 1.500 | 1.640 | 12,781 | +0.15(+10.07%) |
May 12, 2023 | 1.526 | 1.526 | 1.484 | 1.490 | 3,769 | -0.02(-1.33%) |
May 11, 2023 | 1.460 | 1.510 | 1.460 | 1.510 | 22,164 | -0.01(-0.65%) |
May 10, 2023 | 1.550 | 1.550 | 1.520 | 1.520 | 24,560 | -0.04(-2.56%) |
May 09, 2023 | 1.750 | 1.750 | 1.510 | 1.560 | 4,040 | -0.18(-10.34%) |
May 08, 2023 | 1.850 | 1.850 | 1.720 | 1.740 | 15,620 | -0.17(-8.90%) |
May 05, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 1,955 | +0.19(+10.85%) |
May 04, 2023 | 1.763 | 1.763 | 1.723 | 1.723 | 3,845 | -0.10(-5.59%) |
May 02, 2023 | 1.825 | 0 | -0.12(-6.41%) |