Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.02(-0.10%) | |
Jul 25, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.02(+0.10%) | |
Jul 22, 2016 | 19.36 | 19.37 | 19.36 | 19.37 | 2,200 | +0.04(+0.21%) |
Jul 21, 2016 | 19.30 | 19.33 | 19.30 | 19.33 | 3,700 | -0.04(-0.21%) |
Jul 20, 2016 | 19.36 | 19.37 | 19.36 | 19.37 | 1,605 | +0.08(+0.41%) |
Jul 19, 2016 | 19.18 | 19.30 | 19.18 | 19.29 | 6,950 | +0.10(+0.52%) |
Jul 18, 2016 | 19.19 | 19.19 | 19.19 | 19.19 | 200 | -0.10(-0.52%) |
Jul 14, 2016 | 19.29 | 19.29 | 19.29 | 17 | -0.04(-0.21%) | |
Jul 11, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.18(+0.94%) | |
Jul 05, 2016 | 19.15 | 19.15 | 19.15 | 19.15 | 482 | +0.14(+0.74%) |
Jun 29, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.12(+0.64%) | |
Jun 28, 2016 | 18.89 | 18.89 | 18.89 | 18.89 | 200 | +0.01(+0.05%) |
Jun 27, 2016 | 18.88 | 18.88 | 18.88 | 18.88 | 700 | -0.08(-0.42%) |
Jun 24, 2016 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | -0.04(-0.21%) |
Jun 21, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.02(+0.11%) | |
Jun 20, 2016 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | +0.01(+0.05%) |
Jun 15, 2016 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | |
Jun 14, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 600 | -0.06(-0.32%) |
Jun 10, 2016 | 19.01 | 19.01 | 19.01 | 97 | -0.02(-0.11%) | |
Jun 07, 2016 | 19.03 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | |
Jun 06, 2016 | 19.04 | 19.05 | 19.04 | 19.05 | 1,950 | +0.10(+0.53%) |
Jun 01, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 4,100 | +0.00(+0.00%) |
May 30, 2016 | 18.81 | 18.95 | 18.81 | 18.95 | 600 | +0.06(+0.32%) |
May 27, 2016 | 18.91 | 18.91 | 18.89 | 18.89 | 630 | -0.10(-0.53%) |
May 26, 2016 | 18.99 | 18.99 | 18.99 | 18.99 | 900 | +0.02(+0.11%) |
May 25, 2016 | 18.91 | 18.97 | 18.91 | 18.97 | 723 | +0.05(+0.26%) |
May 20, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.11(+0.58%) | |
May 19, 2016 | 18.81 | 18.81 | 18.81 | 18.81 | 162 | -0.09(-0.48%) |
May 18, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 4,000 | +0.01(+0.05%) |
May 17, 2016 | 18.89 | 18.89 | 18.89 | 18.89 | 1,500 | -0.04(-0.21%) |
May 16, 2016 | 18.93 | 18.93 | 18.93 | 18.93 | 102 | +0.07(+0.37%) |
May 11, 2016 | 18.86 | 18.86 | 18.86 | 17 | -0.02(-0.11%) | |
May 10, 2016 | 18.88 | 18.88 | 18.88 | 18.88 | 1,000 | +0.14(+0.75%) |
May 06, 2016 | 18.74 | 18.74 | 18.74 | 66 | -0.05(-0.27%) | |
May 05, 2016 | 18.78 | 18.79 | 18.78 | 18.79 | 3,133 | +0.06(+0.32%) |
May 04, 2016 | 18.73 | 18.73 | 18.73 | 18.73 | 100 | -0.05(-0.27%) |
May 03, 2016 | 18.76 | 18.78 | 18.76 | 18.78 | 483 | -0.02(-0.11%) |