Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2019 | 18.94 | 18.94 | 18.94 | 0 | -0.01(-0.05%) | |
Jul 23, 2019 | 18.95 | 18.95 | 18.95 | 0 | +0.11(+0.58%) | |
Jul 18, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.06(+0.32%) | |
Jun 27, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 530 | -0.06(-0.32%) |
Jun 26, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 300 | -0.07(-0.37%) |
Jun 25, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 900 | -0.03(-0.16%) |
Jun 24, 2019 | 18.95 | 18.95 | 18.94 | 18.94 | 200 | +0.00(+0.00%) |
Jun 20, 2019 | 18.94 | 18.94 | 18.94 | 0 | -0.05(-0.26%) | |
Jun 18, 2019 | 18.99 | 18.99 | 18.99 | 0 | +0.15(+0.80%) | |
Jun 17, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 3,200 | -0.06(-0.32%) |
Jun 14, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 364 | +0.08(+0.43%) |
Jun 12, 2019 | 18.82 | 18.82 | 18.82 | 0 | +0.04(+0.21%) | |
Jun 10, 2019 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 18.78 | 18.78 | 18.78 | 28 | +0.00(+0.00%) | |
Jun 05, 2019 | 18.78 | 18.78 | 18.78 | 0 | +0.06(+0.32%) | |
Jun 04, 2019 | 18.69 | 18.72 | 18.69 | 18.72 | 900 | +0.02(+0.11%) |
Jun 03, 2019 | 18.70 | 18.70 | 18.70 | 8 | +0.00(+0.00%) | |
May 30, 2019 | 18.70 | 18.70 | 18.70 | 8 | -0.09(-0.48%) | |
May 28, 2019 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) | |
May 24, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.48%) | |
May 14, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 415 | +0.00(+0.00%) |
May 10, 2019 | 18.74 | 18.75 | 18.74 | 18.75 | 1,200 | +0.01(+0.05%) |
May 09, 2019 | 18.74 | 18.79 | 18.74 | 18.74 | 3,400 | -0.06(-0.32%) |
May 08, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 400 | +0.00(+0.00%) |
May 07, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 2,103 | +0.03(+0.16%) |
May 06, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 100 | -0.06(-0.32%) |
May 02, 2019 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) |