Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 14.07 | 14.07 | 13.92 | 13.96 | 229,368 | -0.04(-0.29%) |
Jun 12, 2024 | 13.99 | 14.04 | 13.96 | 14.00 | 211,255 | +0.10(+0.72%) |
Jun 11, 2024 | 13.68 | 13.90 | 13.65 | 13.90 | 219,364 | +0.20(+1.46%) |
Jun 10, 2024 | 13.80 | 13.88 | 13.61 | 13.70 | 388,234 | -0.10(-0.72%) |
Jun 07, 2024 | 13.78 | 13.88 | 13.78 | 13.80 | 171,467 | -0.05(-0.36%) |
Jun 06, 2024 | 13.80 | 13.95 | 13.76 | 13.85 | 248,310 | +0.08(+0.58%) |
Jun 05, 2024 | 13.70 | 13.82 | 13.67 | 13.77 | 153,998 | +0.13(+0.95%) |
Jun 04, 2024 | 13.63 | 13.70 | 13.55 | 13.64 | 257,621 | +0.02(+0.15%) |
Jun 03, 2024 | 13.62 | 13.64 | 13.51 | 13.62 | 195,955 | -0.02(-0.15%) |
May 31, 2024 | 13.69 | 13.69 | 13.43 | 13.64 | 294,711 | +0.06(+0.44%) |
May 30, 2024 | 13.48 | 13.62 | 13.47 | 13.58 | 216,902 | +0.12(+0.89%) |
May 29, 2024 | 13.45 | 13.56 | 13.45 | 13.46 | 108,097 | -0.10(-0.74%) |
May 28, 2024 | 13.61 | 13.63 | 13.51 | 13.56 | 146,640 | -0.02(-0.15%) |
May 24, 2024 | 13.47 | 13.61 | 13.47 | 13.58 | 248,757 | +0.12(+0.89%) |
May 23, 2024 | 13.61 | 13.65 | 13.43 | 13.46 | 184,732 | -0.11(-0.82%) |
May 22, 2024 | 13.68 | 13.69 | 13.53 | 13.57 | 205,156 | -0.08(-0.58%) |
May 21, 2024 | 13.61 | 13.65 | 13.56 | 13.65 | 229,392 | +0.04(+0.29%) |
May 20, 2024 | 13.47 | 13.61 | 13.47 | 13.61 | 260,011 | +0.13(+0.96%) |
May 17, 2024 | 13.51 | 13.51 | 13.45 | 13.48 | 173,955 | -0.02(-0.15%) |
May 16, 2024 | 13.51 | 13.55 | 13.49 | 13.50 | 163,074 | +0.00(+0.00%) |
May 15, 2024 | 13.47 | 13.50 | 13.41 | 13.50 | 234,396 | +0.10(+0.74%) |
May 14, 2024 | 13.34 | 13.40 | 13.28 | 13.40 | 114,352 | +0.07(+0.52%) |
May 13, 2024 | 13.44 | 13.44 | 13.24 | 13.33 | 286,522 | -0.03(-0.22%) |
May 10, 2024 | 13.45 | 13.45 | 13.32 | 13.36 | 213,886 | -0.07(-0.52%) |
May 09, 2024 | 13.41 | 13.44 | 13.28 | 13.43 | 243,335 | +0.04(+0.30%) |
May 08, 2024 | 13.42 | 13.43 | 13.33 | 13.39 | 201,501 | -0.04(-0.30%) |
May 07, 2024 | 13.41 | 13.46 | 13.39 | 13.43 | 195,276 | +0.07(+0.52%) |
May 06, 2024 | 13.35 | 13.39 | 13.30 | 13.36 | 229,709 | +0.06(+0.45%) |
May 03, 2024 | 13.35 | 13.35 | 13.25 | 13.30 | 198,747 | +0.07(+0.53%) |
May 02, 2024 | 13.20 | 13.27 | 12.99 | 13.23 | 316,841 | +0.11(+0.83%) |