Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7758 | 0.8374 | 0.7653 | 0.8200 | 76,512 | +0.02(+2.53%) |
Jul 28, 2022 | 0.8400 | 0.8952 | 0.7500 | 0.7998 | 179,204 | -0.05(-5.78%) |
Jul 27, 2022 | 0.8485 | 0.8600 | 0.7797 | 0.8489 | 119,783 | +0.00(+0.01%) |
Jul 26, 2022 | 0.8600 | 0.8725 | 0.8451 | 0.8488 | 41,639 | -0.03(-3.55%) |
Jul 25, 2022 | 0.9100 | 0.9100 | 0.8319 | 0.8800 | 43,049 | -0.02(-2.22%) |
Jul 22, 2022 | 0.9300 | 0.9521 | 0.8000 | 0.9000 | 135,042 | -0.03(-3.23%) |
Jul 21, 2022 | 1.010 | 1.010 | 0.8200 | 0.9300 | 247,329 | -0.09(-8.82%) |
Jul 20, 2022 | 0.9300 | 1.190 | 0.9000 | 1.020 | 219,805 | +0.12(+13.33%) |
Jul 19, 2022 | 0.8800 | 0.9230 | 0.8602 | 0.9000 | 82,555 | +0.04(+4.65%) |
Jul 18, 2022 | 0.8300 | 0.9200 | 0.8260 | 0.8600 | 163,702 | +0.05(+6.17%) |
Jul 15, 2022 | 0.7800 | 0.8100 | 0.7600 | 0.8100 | 62,619 | +0.04(+5.37%) |
Jul 14, 2022 | 0.8000 | 0.8000 | 0.7449 | 0.7687 | 64,867 | -0.03(-3.90%) |
Jul 13, 2022 | 0.7726 | 0.8100 | 0.7512 | 0.7999 | 48,451 | -0.00(-0.01%) |
Jul 12, 2022 | 0.7845 | 0.8000 | 0.7801 | 0.8000 | 54,368 | +0.03(+3.99%) |
Jul 11, 2022 | 0.7602 | 0.7800 | 0.7419 | 0.7693 | 67,954 | +0.03(+3.67%) |
Jul 08, 2022 | 0.7600 | 0.8000 | 0.7421 | 0.7421 | 117,687 | -0.02(-2.36%) |
Jul 07, 2022 | 0.7299 | 0.7700 | 0.7271 | 0.7600 | 83,138 | +0.03(+4.11%) |
Jul 06, 2022 | 0.7176 | 0.7532 | 0.7119 | 0.7300 | 42,071 | +0.00(+0.01%) |
Jul 05, 2022 | 0.7705 | 0.7705 | 0.6800 | 0.7299 | 240,914 | -0.04(-5.21%) |
Jul 01, 2022 | 0.7572 | 0.7950 | 0.7500 | 0.7700 | 97,135 | +0.00(+0.00%) |
Jun 30, 2022 | 0.7400 | 0.8093 | 0.7151 | 0.7700 | 241,531 | +0.03(+3.36%) |
Jun 29, 2022 | 0.7600 | 0.7600 | 0.7371 | 0.7450 | 50,555 | -0.01(-1.96%) |
Jun 28, 2022 | 0.7700 | 0.7875 | 0.7000 | 0.7599 | 81,865 | +0.01(+1.20%) |
Jun 27, 2022 | 0.7900 | 0.8264 | 0.7415 | 0.7509 | 90,944 | -0.02(-2.48%) |
Jun 24, 2022 | 0.7700 | 0.8033 | 0.7401 | 0.7700 | 70,622 | -0.01(-1.28%) |
Jun 23, 2022 | 0.7700 | 0.8000 | 0.7099 | 0.7800 | 157,806 | +0.01(+1.72%) |
Jun 22, 2022 | 0.7700 | 0.7840 | 0.7583 | 0.7668 | 140,192 | -0.02(-2.94%) |
Jun 21, 2022 | 0.7700 | 0.8500 | 0.7700 | 0.7900 | 115,287 | +0.00(+0.09%) |
Jun 17, 2022 | 0.7600 | 0.8200 | 0.7300 | 0.7893 | 58,810 | +0.03(+3.58%) |
Jun 16, 2022 | 0.7600 | 0.8000 | 0.7211 | 0.7620 | 101,900 | -0.01(-1.04%) |
Jun 15, 2022 | 0.7676 | 0.7896 | 0.7526 | 0.7700 | 57,156 | +0.00(+0.30%) |
Jun 14, 2022 | 0.7901 | 0.7999 | 0.7516 | 0.7677 | 64,108 | -0.02(-2.75%) |
Jun 13, 2022 | 0.8350 | 0.8350 | 0.7503 | 0.7894 | 252,193 | -0.09(-9.78%) |
Jun 10, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8750 | 128,408 | -0.04(-4.11%) |
Jun 09, 2022 | 0.9100 | 0.9400 | 0.8901 | 0.9125 | 109,256 | -0.00(-0.26%) |
Jun 08, 2022 | 0.9001 | 0.9400 | 0.8900 | 0.9149 | 71,808 | +0.02(+2.80%) |
Jun 07, 2022 | 0.9000 | 0.9664 | 0.8900 | 0.8900 | 110,996 | -0.03(-3.26%) |
Jun 06, 2022 | 0.9100 | 0.9900 | 0.8900 | 0.9200 | 94,748 | +0.00(+0.34%) |
Jun 03, 2022 | 0.8703 | 0.9400 | 0.8703 | 0.9169 | 87,866 | +0.05(+5.33%) |
Jun 02, 2022 | 0.9000 | 0.9000 | 0.8610 | 0.8705 | 153,128 | -0.04(-4.35%) |
Jun 01, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9101 | 93,816 | -0.04(-3.95%) |
May 31, 2022 | 0.9200 | 0.9499 | 0.8900 | 0.9475 | 141,532 | +0.05(+5.29%) |
May 27, 2022 | 0.9100 | 0.9348 | 0.8900 | 0.8999 | 203,216 | -0.00(-0.01%) |
May 26, 2022 | 0.8751 | 0.9500 | 0.8738 | 0.9000 | 268,935 | -0.08(-8.15%) |
May 25, 2022 | 0.9087 | 0.9900 | 0.9024 | 0.9799 | 102,099 | +0.05(+5.25%) |
May 24, 2022 | 0.9703 | 0.9898 | 0.8851 | 0.9310 | 86,988 | -0.06(-5.96%) |
May 23, 2022 | 0.9300 | 1.030 | 0.9099 | 0.9900 | 208,850 | +0.07(+7.97%) |
May 20, 2022 | 0.9100 | 0.9400 | 0.8800 | 0.9169 | 68,081 | -0.00(-0.34%) |
May 19, 2022 | 0.8589 | 0.9299 | 0.8589 | 0.9200 | 148,109 | +0.01(+1.46%) |
May 18, 2022 | 0.9000 | 0.9200 | 0.8500 | 0.9068 | 149,947 | -0.01(-0.58%) |
May 17, 2022 | 0.9152 | 0.9198 | 0.8500 | 0.9121 | 110,982 | +0.03(+3.65%) |
May 16, 2022 | 0.9100 | 0.9400 | 0.8406 | 0.8800 | 247,593 | -0.01(-1.66%) |
May 13, 2022 | 0.9000 | 0.9100 | 0.8501 | 0.8949 | 218,977 | +0.02(+2.50%) |
May 12, 2022 | 0.8400 | 0.9000 | 0.8303 | 0.8731 | 165,632 | +0.01(+0.96%) |
May 11, 2022 | 0.9200 | 0.9489 | 0.8100 | 0.8648 | 246,377 | -0.04(-3.91%) |
May 10, 2022 | 0.9100 | 0.9249 | 0.8667 | 0.9000 | 141,166 | +0.01(+0.94%) |
May 09, 2022 | 0.9900 | 0.9910 | 0.8900 | 0.8916 | 293,493 | -0.14(-13.44%) |
May 06, 2022 | 1.060 | 1.110 | 1.010 | 1.030 | 509,130 | -0.02(-1.90%) |
May 05, 2022 | 1.080 | 1.090 | 1.050 | 1.050 | 41,491 | -0.05(-4.55%) |
May 04, 2022 | 1.050 | 1.105 | 1.050 | 1.100 | 74,251 | +0.03(+2.80%) |
May 03, 2022 | 1.080 | 1.080 | 1.050 | 1.070 | 57,268 | -0.01(-0.93%) |