Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7000	0.7000	0.5600	0.7000	18,079	-0.05(-6.67%)
Jul 27, 2023				0.7500	0	+0.00(+0.00%)
Jul 26, 2023	0.7500	0.7500	0.7000	0.7500	2,319	-0.05(-6.25%)
Jul 25, 2023	0.7800	0.8000	0.8000	0.8000	19,705	+0.00(+0.00%)
Jul 24, 2023	0.8000	0.8000	0.8000	0.8000	3,219	+0.05(+6.67%)
Jul 18, 2023				0.7500	5	+0.00(+0.00%)
Jul 17, 2023	0.7500	0.7500	0.7500	0.7500	23,115	+0.00(+0.00%)
Jul 14, 2023	0.7500	0.7500	0.7500	0.7500	150	+0.00(+0.00%)
Jul 13, 2023	0.7500	0.7500	0.7500	0.7500	961	+0.10(+15.38%)
Jul 12, 2023	0.6500	0.6500	0.6500	0.6500	2,700	+0.05(+8.33%)
Jul 11, 2023	0.6000	0.6000	0.6000	0.6000	410	+0.00(+0.00%)
Jul 10, 2023	0.6000	0.6000	0.6000	0.6000	145	+0.00(+0.00%)
Jul 07, 2023	0.6000	0.6000	0.6000	0.6000	1,230	+0.00(+0.00%)
Jul 05, 2023				0.6000	10	+0.00(+0.00%)
Jul 03, 2023	0.6000	0.6000	0.6000	0.6000	212	+0.04(+7.14%)
Jun 30, 2023	0.5400	0.5600	0.5400	0.5600	3,005	-0.24(-30.00%)
Jun 20, 2023				0.8000	0	+0.00(+0.00%)
Jun 16, 2023	0.8000	0.8000	0.8000	0.8000	1,201	+0.00(+0.00%)
Jun 15, 2023	0.8000	0.8000	0.8000	0.8000	425	-0.25(-23.81%)
May 08, 2023	1.050	1.050	1.050	1.050	509	+0.00(+0.00%)
May 05, 2023	1.050	1.050	1.050	1.050	100	+0.03(+2.94%)
May 04, 2023	1.050	1.050	1.020	1.020	9,603	-0.03(-2.86%)
May 03, 2023	1.050	1.050	1.050	1.050	5,750	+0.00(+0.00%)
May 02, 2023	1.060	1.060	1.050	1.050	353	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Symbolic Logic Inc (OP: EVOL )

Historical Prices

Free News Feed