Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.500 | 1.550 | 1.310 | 1.500 | 21,300 | -0.10(-6.25%) |
Jul 30, 2002 | 1.471 | 1.600 | 1.471 | 1.600 | 3,600 | +0.02(+1.27%) |
Jul 29, 2002 | 1.400 | 1.580 | 1.400 | 1.580 | 6,700 | +0.08(+5.33%) |
Jul 26, 2002 | 1.401 | 1.500 | 1.400 | 1.500 | 680,000 | -0.05(-3.23%) |
Jul 25, 2002 | 1.500 | 1.550 | 1.450 | 1.550 | 4,300 | +0.00(+0.00%) |
Jul 24, 2002 | 1.462 | 1.550 | 1.300 | 1.550 | 87,100 | -0.02(-1.27%) |
Jul 23, 2002 | 1.452 | 1.570 | 1.452 | 1.570 | 9,800 | -0.02(-1.26%) |
Jul 22, 2002 | 1.480 | 1.590 | 1.380 | 1.590 | 13,100 | -0.01(-0.63%) |
Jul 19, 2002 | 1.480 | 1.600 | 1.480 | 1.600 | 3,300 | +0.15(+10.34%) |
Jul 17, 2002 | 1.410 | 1.450 | 1.410 | 1.450 | 7,600 | +0.01(+0.69%) |
Jul 12, 2002 | 1.371 | 1.440 | 1.370 | 1.440 | 9,700 | +0.04(+2.86%) |
Jul 11, 2002 | 1.320 | 1.440 | 1.270 | 1.400 | 37,000 | +0.01(+0.72%) |
Jul 10, 2002 | 1.350 | 1.390 | 1.310 | 1.390 | 23,200 | -0.01(-0.71%) |
Jul 09, 2002 | 1.450 | 1.450 | 1.400 | 1.400 | 15,300 | -0.05(-3.45%) |
Jul 08, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 34,600 | +0.00(+0.00%) |
Jul 05, 2002 | 1.400 | 1.450 | 1.400 | 1.450 | 4,600 | +0.05(+3.57%) |
Jul 04, 2002 | 1.350 | 1.400 | 1.300 | 1.400 | 30,800 | +0.00(+0.00%) |
Jul 03, 2002 | 1.350 | 1.400 | 1.300 | 1.400 | 30,800 | +0.00(+0.00%) |
Jul 02, 2002 | 1.350 | 1.400 | 1.350 | 1.400 | 11,000 | -0.09(-6.04%) |
Jul 01, 2002 | 1.401 | 1.490 | 1.300 | 1.490 | 5,000 | +0.00(+0.00%) |
Jun 28, 2002 | 1.350 | 1.490 | 1.350 | 1.490 | 8,400 | +0.05(+3.47%) |
Jun 27, 2002 | 1.351 | 1.600 | 1.350 | 1.440 | 14,000 | +0.04(+2.86%) |
Jun 26, 2002 | 1.300 | 1.400 | 1.250 | 1.400 | 15,400 | +0.00(+0.00%) |
Jun 25, 2002 | 1.310 | 1.400 | 1.300 | 1.400 | 9,600 | +0.01(+0.72%) |
Jun 21, 2002 | 1.330 | 1.390 | 1.330 | 1.390 | 30,200 | +0.06(+4.51%) |
Jun 20, 2002 | 1.390 | 1.390 | 1.300 | 1.330 | 82,500 | -0.01(-0.75%) |
Jun 19, 2002 | 1.450 | 1.450 | 1.340 | 1.340 | 34,000 | -0.14(-9.46%) |
Jun 18, 2002 | 1.500 | 1.620 | 1.450 | 1.480 | 32,900 | -0.14(-8.64%) |
Jun 17, 2002 | 1.600 | 1.630 | 1.440 | 1.620 | 135,900 | -0.06(-3.57%) |
Jun 14, 2002 | 1.750 | 1.750 | 1.600 | 1.680 | 146,400 | -0.07(-4.00%) |
Jun 12, 2002 | 1.850 | 1.880 | 1.700 | 1.750 | 20,700 | -0.10(-5.41%) |
Jun 11, 2002 | 1.769 | 1.860 | 1.710 | 1.850 | 20,800 | +0.00(+0.00%) |
Jun 10, 2002 | 1.800 | 1.850 | 1.740 | 1.850 | 20,300 | +0.00(+0.00%) |
Jun 07, 2002 | 1.750 | 1.850 | 1.750 | 1.850 | 7,900 | -0.03(-1.60%) |
Jun 06, 2002 | 1.800 | 1.880 | 1.770 | 1.880 | 17,500 | -0.01(-0.53%) |
Jun 05, 2002 | 1.850 | 1.890 | 1.760 | 1.890 | 4,300 | -0.01(-0.53%) |
May 31, 2002 | 1.800 | 1.900 | 1.800 | 1.900 | 12,400 | +0.00(+0.00%) |
May 28, 2002 | 1.800 | 1.900 | 1.750 | 1.900 | 22,300 | +0.00(+0.00%) |
May 27, 2002 | 1.800 | 1.900 | 1.800 | 1.900 | 3,000 | +0.00(+0.00%) |
May 24, 2002 | 1.800 | 1.900 | 1.800 | 1.900 | 3,000 | +0.00(+0.00%) |
May 23, 2002 | 1.930 | 1.930 | 1.800 | 1.900 | 5,200 | -0.02(-1.04%) |
May 22, 2002 | 1.900 | 1.930 | 1.750 | 1.920 | 12,400 | -0.01(-0.52%) |
May 21, 2002 | 1.710 | 1.930 | 1.710 | 1.930 | 13,500 | +0.08(+4.32%) |
May 20, 2002 | 1.811 | 1.850 | 1.750 | 1.850 | 11,100 | +0.00(+0.00%) |
May 17, 2002 | 1.850 | 1.850 | 1.770 | 1.850 | 18,400 | -0.04(-2.12%) |
May 16, 2002 | 1.685 | 1.890 | 1.600 | 1.890 | 18,900 | +0.11(+6.18%) |
May 15, 2002 | 1.660 | 1.780 | 1.660 | 1.780 | 2,900 | +0.12(+7.23%) |
May 14, 2002 | 1.700 | 1.780 | 1.600 | 1.660 | 17,400 | -0.08(-4.60%) |
May 13, 2002 | 1.630 | 1.740 | 1.550 | 1.740 | 51,200 | +0.06(+3.57%) |
May 10, 2002 | 1.610 | 1.680 | 1.550 | 1.680 | 26,200 | -0.05(-2.89%) |
May 09, 2002 | 1.670 | 1.730 | 1.610 | 1.730 | 29,900 | +0.03(+1.76%) |
May 08, 2002 | 1.700 | 1.700 | 1.610 | 1.700 | 27,000 | +0.00(+0.00%) |
May 07, 2002 | 1.800 | 1.800 | 1.650 | 1.700 | 52,800 | -0.10(-5.56%) |
May 06, 2002 | 1.870 | 1.940 | 1.700 | 1.800 | 12,700 | -0.06(-3.23%) |
May 03, 2002 | 1.860 | 1.860 | 1.820 | 1.860 | 7,000 | +0.00(+0.00%) |
May 02, 2002 | 1.810 | 1.910 | 1.760 | 1.860 | 13,600 | -0.07(-3.63%) |