Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 0.5800 | 0.6700 | 0.5800 | 0.6400 | 42,600 | -0.05(-7.25%) |
Jul 29, 2004 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 385 | +0.02(+2.99%) |
Jul 28, 2004 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | 23,100 | -0.02(-2.90%) |
Jul 27, 2004 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,000 | +0.00(+0.00%) |
Jul 26, 2004 | 0.6900 | 0.6900 | 0.6000 | 0.6900 | 418 | +0.00(+0.00%) |
Jul 23, 2004 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 15,500 | +0.14(+25.45%) |
Jul 22, 2004 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 30,880 | +0.02(+3.77%) |
Jul 21, 2004 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 7,900 | +0.04(+8.16%) |
Jul 19, 2004 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 20,500 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 18,000 | +0.02(+4.26%) |
Jul 15, 2004 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 7,800 | +0.02(+4.44%) |
Jul 14, 2004 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 19,600 | -0.04(-8.16%) |
Jul 13, 2004 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.02(+4.26%) |
Jul 12, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 652 | -0.02(-4.08%) |
Jul 09, 2004 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 26,798 | +0.02(+4.26%) |
Jul 08, 2004 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 6,100 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,000 | +0.05(+11.90%) |
Jul 06, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | -0.05(-10.64%) |
Jun 30, 2004 | 0.4500 | 0.4700 | 0.4000 | 0.4700 | 30,200 | +0.02(+4.44%) |
Jun 29, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.02(-4.26%) |
Jun 23, 2004 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 16,300 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 55,500 | +0.02(+4.44%) |
Jun 21, 2004 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 14,000 | +0.00(+0.00%) |
Jun 18, 2004 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 19,000 | -0.02(-4.26%) |
Jun 17, 2004 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | 2,100 | +0.00(+0.00%) |
Jun 16, 2004 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | 2,000 | +0.04(+9.30%) |
Jun 15, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,600 | +0.03(+7.50%) |
Jun 09, 2004 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 15,066 | +0.01(+2.56%) |
Jun 08, 2004 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 6,300 | +0.00(+0.00%) |
Jun 07, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,700 | -0.01(-2.50%) |
Jun 03, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,432 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Jun 01, 2004 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 816 | -0.03(-7.32%) |
May 28, 2004 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 14,100 | +0.04(+10.81%) |
May 27, 2004 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,732 | +0.00(+0.00%) |
May 26, 2004 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,300 | -0.03(-7.50%) |
May 25, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,400 | +0.03(+8.11%) |
May 19, 2004 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 34,200 | -0.04(-9.76%) |
May 18, 2004 | 0.4000 | 0.4200 | 0.3700 | 0.4100 | 53,866 | +0.01(+2.50%) |
May 17, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,100 | +0.00(+0.00%) |
May 14, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,150 | +0.00(+0.00%) |
May 13, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.02(-4.76%) |
May 12, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,700 | +0.00(+0.00%) |
May 11, 2004 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,000 | +0.00(+0.00%) |
May 10, 2004 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 55,294 | -0.03(-6.67%) |
May 07, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 11,792 | -0.01(-2.17%) |
May 04, 2004 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,500 | +0.00(+0.00%) |