Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.9000 0.9500 0.9000 0.9500 7,600 +0.05(+5.56%)
Jul 28, 2005 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jul 27, 2005 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jul 26, 2005 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jul 25, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 22, 2005 0.9000 0.9000 0.9000 0.9000 2,000 -0.07(-7.22%)
Jul 21, 2005 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 20, 2005 0.9700 0.9700 0.9700 0.9700 100 +0.11(+12.79%)
Jul 19, 2005 0.8600 0.8600 0.8600 0.8600 0 -0.10(-10.42%)
Jul 18, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 15, 2005 0.9700 0.9700 0.9600 0.9600 10,300 +0.11(+12.94%)
Jul 14, 2005 0.8500 0.8500 0.8500 0.8500 391 -0.12(-12.37%)
Jul 13, 2005 0.9700 0.9700 0.8500 0.9700 7,000 +0.00(+0.00%)
Jul 12, 2005 0.9700 0.9700 0.9700 0.9700 285 +0.10(+11.49%)
Jul 11, 2005 0.8700 0.8700 0.8700 0.8700 1,499 -0.09(-9.37%)
Jul 08, 2005 0.8800 0.9600 0.8700 0.9600 37,024 +0.09(+10.34%)
Jul 07, 2005 0.8700 0.8700 0.8700 0.8700 800 -0.09(-9.37%)
Jul 06, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 05, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 01, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.9600 0.7500 0.9600 22,825 +0.21(+28.00%)
Jun 29, 2005 0.7500 0.7500 0.7500 0.7500 700 +0.00(+0.00%)
Jun 28, 2005 0.7500 0.7500 0.7500 0.7500 666 -0.10(-11.76%)
Jun 27, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2005 0.8000 0.8500 0.7500 0.8500 14,200 +0.00(+0.00%)
Jun 23, 2005 0.8500 0.8500 0.8500 0.8500 5,700 -0.05(-5.56%)
Jun 22, 2005 0.9000 0.9000 0.9000 0.9000 1,830 -0.06(-6.25%)
Jun 21, 2005 0.9600 0.9600 0.8500 0.9600 1,500 +0.00(+0.00%)
Jun 20, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 17, 2005 0.9600 0.9600 0.9600 0.9600 5,000 +0.16(+20.00%)
Jun 16, 2005 0.8000 0.8000 0.8000 0.8000 300 -0.16(-16.67%)
Jun 15, 2005 0.8400 0.9600 0.8400 0.9600 1,100 +0.00(+0.00%)
Jun 14, 2005 0.9600 0.9600 0.8000 0.9600 26,000 +0.00(+0.00%)
Jun 13, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 10, 2005 0.9000 0.9600 0.9000 0.9600 17,900 -0.03(-3.03%)
Jun 09, 2005 0.8800 0.9900 0.8800 0.9900 400 +0.00(+0.00%)
Jun 08, 2005 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 07, 2005 0.8500 0.9900 0.8500 0.9900 11,750 +0.04(+4.21%)
Jun 06, 2005 0.9000 0.9500 0.9000 0.9500 4,250 +0.00(+0.00%)
Jun 03, 2005 0.9500 0.9500 0.9500 0.9500 4,250 +0.15(+18.75%)
Jun 02, 2005 1.020 1.020 0.8000 0.8000 10,116 -0.10(-11.11%)
Jun 01, 2005 0.9000 0.9000 0.9000 0.9000 766 -0.10(-10.00%)
May 31, 2005 0.9300 1.000 0.9300 1.000 58,766 +0.07(+7.53%)
May 27, 2005 0.9100 0.9300 0.8500 0.9300 31,700 +0.02(+2.20%)
May 26, 2005 0.9100 0.9300 0.9100 0.9100 17,740 +0.00(+0.00%)
May 25, 2005 0.9300 0.9300 0.9100 0.9100 11,898 -0.02(-2.15%)
May 24, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
May 23, 2005 0.9100 0.9100 0.9100 0.9100 8,000 -0.02(-2.15%)
May 20, 2005 0.9300 0.9300 0.9300 0.9300 6,500 +0.00(+0.00%)
May 19, 2005 0.9300 0.9300 0.9200 0.9300 7,000 +0.00(+0.00%)
May 17, 2005 0.9200 0.9300 0.9200 0.9300 9,500 +0.00(+0.00%)
May 16, 2005 0.9000 0.9300 0.9000 0.9300 7,500 +0.18(+24.00%)
May 13, 2005 0.7500 0.9300 0.7500 0.7500 2,100 -0.18(-19.35%)
May 12, 2005 0.7500 0.9300 0.7500 0.9300 200 +0.00(+0.00%)
May 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 10, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 09, 2005 0.8000 0.9300 0.8000 0.9300 1,732 +0.11(+13.41%)
May 06, 2005 0.8500 0.8500 0.8200 0.8200 5,500 -0.11(-11.83%)
May 05, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 04, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 03, 2005 0.9300 0.9300 0.9300 0.9300 500 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.