Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.020 1.190 1.020 1.190 6,160 +0.00(+0.00%)
Jul 28, 2006 0.9700 1.190 0.9700 1.190 1,400 +0.22(+22.68%)
Jul 27, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 26, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 25, 2006 0.9700 0.9700 0.9700 0.9700 100 -0.04(-3.96%)
Jul 24, 2006 0.9000 1.010 0.8500 1.010 19,300 +0.03(+3.06%)
Jul 21, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 20, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 19, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 18, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 17, 2006 0.9800 0.9800 0.9800 0.9800 3,664 +0.08(+8.89%)
Jul 14, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 13, 2006 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jul 12, 2006 0.9000 0.9000 0.9000 0.9000 5,500 -0.05(-5.26%)
Jul 11, 2006 0.9500 0.9500 0.9500 0.9500 300 -0.06(-5.94%)
Jul 10, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 07, 2006 1.050 1.050 1.010 1.010 1,000 -0.09(-8.18%)
Jul 06, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 03, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2006 1.050 1.100 0.9500 1.100 4,927 +0.10(+10.00%)
Jun 29, 2006 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 28, 2006 1.010 1.050 0.9600 1.050 2,953 +0.00(+0.00%)
Jun 27, 2006 1.050 1.050 1.010 1.050 2,750 +0.04(+3.96%)
Jun 23, 2006 1.050 1.050 1.010 1.010 1,900 -0.04(-3.81%)
Jun 22, 2006 1.010 1.050 1.010 1.050 5,469 +0.14(+15.38%)
Jun 21, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 20, 2006 0.9100 0.9100 0.9100 0.9100 1,128 +0.00(+0.00%)
Jun 19, 2006 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Jun 16, 2006 0.9700 0.9700 0.9100 0.9100 8,834 -0.03(-3.19%)
Jun 15, 2006 0.9000 0.9400 0.9000 0.9400 10,000 -0.01(-1.05%)
Jun 14, 2006 0.9500 0.9600 0.9500 0.9500 5,150 -0.01(-1.04%)
Jun 13, 2006 1.000 1.050 0.9600 0.9600 13,752 -0.04(-4.00%)
Jun 12, 2006 0.7500 1.010 0.7500 1.000 26,760 +0.09(+9.89%)
Jun 09, 2006 0.7500 0.9100 0.7500 0.9100 2,300 +0.16(+21.33%)
Jun 08, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 07, 2006 0.7500 0.7500 0.7500 0.7500 264 -0.17(-18.48%)
Jun 06, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 05, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 02, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 01, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 31, 2006 0.8500 0.9200 0.8500 0.9200 39,540 +0.06(+6.98%)
May 30, 2006 0.8300 0.8600 0.8000 0.8600 15,200 +0.05(+6.17%)
May 26, 2006 0.7800 0.8100 0.7800 0.8100 13,400 +0.07(+9.46%)
May 25, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 24, 2006 0.7600 0.7600 0.7400 0.7400 9,000 -0.02(-2.63%)
May 23, 2006 0.8100 0.8100 0.7600 0.7600 2,836 -0.13(-14.61%)
May 22, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 19, 2006 0.7700 0.8900 0.7600 0.8900 25,150 +0.12(+15.58%)
May 18, 2006 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
May 17, 2006 0.7700 0.7700 0.7700 0.7700 100 -0.05(-6.10%)
May 16, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 15, 2006 0.8200 0.8200 0.8200 0.8200 110 +0.00(+0.00%)
May 12, 2006 0.8200 0.8200 0.8200 0.8200 150 -0.08(-8.89%)
May 11, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2006 0.8500 0.9000 0.8400 0.9000 19,046 +0.05(+5.88%)
May 09, 2006 0.7600 0.8500 0.7600 0.8500 1,320 -0.01(-1.16%)
May 08, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 05, 2006 0.8000 0.8600 0.7600 0.8600 10,000 +0.06(+7.50%)
May 04, 2006 0.8000 0.8000 0.8000 0.8000 510 -0.10(-11.11%)
May 03, 2006 0.8000 0.9000 0.8000 0.9000 5,732 +0.00(+0.00%)
May 02, 2006 0.9000 0.9000 0.8800 0.9000 14,150 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.