Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 8,300 | +0.14(+20.90%) |
Jul 30, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | -0.13(-16.25%) |
Jul 29, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.15(+23.08%) |
Jul 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.05(-7.14%) |
Jul 18, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.01(-1.41%) |
Jul 17, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,200 | -0.10(-12.35%) |
Jul 14, 2008 | 0.6200 | 0.8100 | 0.6200 | 0.8100 | 6,004 | +0.00(+0.00%) |
Jul 11, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 9,500 | +0.06(+8.00%) |
Jun 30, 2008 | 0.6800 | 0.7500 | 0.6500 | 0.7500 | 54,100 | +0.07(+10.29%) |
Jun 27, 2008 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 25,500 | -0.03(-4.23%) |
Jun 26, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,001 | +0.00(+0.00%) |
Jun 23, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,150 | -0.04(-5.33%) |
Jun 10, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 250,000 | +0.05(+7.14%) |
Jun 09, 2008 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 61,200 | +0.02(+2.94%) |
Jun 06, 2008 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 15,000 | -0.07(-9.33%) |
Jun 05, 2008 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 20,000 | +0.05(+7.14%) |
Jun 04, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,200 | -0.10(-12.50%) |
Jun 03, 2008 | 0.8000 | 0.8200 | 0.7500 | 0.8000 | 20,200 | +0.10(+14.29%) |
Jun 02, 2008 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 23,166 | -0.09(-11.39%) |
May 30, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 32,600 | +0.04(+5.33%) |
May 29, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,600 | +0.00(+0.00%) |
May 28, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,613 | -0.06(-7.41%) |
May 27, 2008 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 6,500 | +0.00(+0.00%) |
May 26, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 120 | +0.00(+0.00%) |
May 23, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 120 | -0.02(-2.41%) |
May 22, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.11(+15.28%) |
May 21, 2008 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 29,900 | -0.04(-5.26%) |
May 20, 2008 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 7,121 | -0.05(-6.17%) |
May 19, 2008 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 25,600 | +0.04(+5.19%) |
May 16, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,500 | -0.04(-4.94%) |
May 15, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 17,700 | +0.01(+1.25%) |
May 14, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
May 13, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 2,150 | -0.05(-5.88%) |
May 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | -0.01(-1.16%) |
May 09, 2008 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 14,400 | +0.00(+0.00%) |
May 08, 2008 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 410 | -0.04(-4.44%) |
May 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 | +0.00(+0.00%) |
May 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |