Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 | +0.00(+0.00%) |
Jul 25, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 | -0.12(-9.03%) |
Jul 22, 2016 | 1.270 | 1.330 | 1.270 | 1.330 | 14,500 | +0.05(+3.91%) |
Jul 18, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Jul 13, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Jul 11, 2016 | 1.330 | 1.330 | 1.300 | 1.300 | 900 | -0.03(-2.26%) |
Jul 08, 2016 | 1.290 | 1.330 | 1.290 | 1.330 | 8,500 | +0.04(+3.10%) |
Jul 07, 2016 | 1.250 | 1.290 | 1.150 | 1.290 | 7,198 | -0.01(-0.77%) |
Jul 01, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
Jun 30, 2016 | 1.130 | 1.300 | 1.130 | 1.250 | 5,200 | +0.09(+7.76%) |
Jun 29, 2016 | 1.190 | 1.190 | 1.150 | 1.160 | 14,118 | -0.02(-1.69%) |
Jun 28, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 1,100 | +0.00(+0.00%) |
Jun 27, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 806 | -0.04(-3.28%) |
Jun 20, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 1.220 | 1.220 | 1.220 | 7 | +0.00(+0.00%) | |
Jun 13, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.06(-4.69%) | |
Jun 07, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.06(-4.48%) | |
Jun 03, 2016 | 1.340 | 1.340 | 1.340 | 0 | +0.11(+8.94%) | |
Jun 02, 2016 | 1.220 | 1.230 | 1.220 | 1.230 | 2,600 | +0.01(+0.82%) |
Jun 01, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 128 | -0.01(-0.81%) |
May 31, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 2,580 | +0.00(+0.00%) |
May 24, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | -0.01(-0.81%) |
May 19, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 1.230 | 1.240 | 1.230 | 1.240 | 3,200 | -0.06(-4.62%) |
May 17, 2016 | 1.350 | 1.350 | 1.230 | 1.300 | 5,501 | -0.05(-3.70%) |
May 16, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 1,816 | +0.05(+3.85%) |
May 13, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.01(-0.76%) |
May 12, 2016 | 1.310 | 1.310 | 1.310 | 1.310 | 1,100 | -0.04(-2.96%) |
May 10, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 7,500 | +0.01(+0.75%) |
May 06, 2016 | 1.350 | 1.360 | 1.340 | 1.340 | 16,300 | +0.01(+0.75%) |
May 05, 2016 | 1.320 | 1.360 | 1.320 | 1.330 | 9,500 | +0.10(+8.13%) |
May 04, 2016 | 1.275 | 1.275 | 1.230 | 1.230 | 2,100 | +0.00(+0.00%) |