Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.650 | 1.700 | 1.625 | 1.700 | 37,910 | +0.05(+3.03%) |
Jul 29, 2021 | 1.790 | 1.795 | 1.600 | 1.650 | 11,310 | -0.12(-6.78%) |
Jul 28, 2021 | 1.770 | 1.770 | 1.750 | 1.770 | 700 | +0.02(+1.14%) |
Jul 26, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) | |
Jul 23, 2021 | 1.765 | 1.765 | 1.730 | 1.730 | 301 | -0.03(-1.98%) |
Jul 22, 2021 | 1.785 | 1.800 | 1.765 | 1.765 | 10,923 | -0.04(-1.94%) |
Jul 21, 2021 | 1.835 | 1.835 | 1.800 | 1.800 | 7,082 | -0.05(-2.70%) |
Jul 20, 2021 | 1.820 | 1.850 | 1.820 | 1.850 | 1,400 | +0.04(+2.21%) |
Jul 19, 2021 | 1.850 | 1.850 | 1.810 | 1.810 | 300 | -0.04(-2.16%) |
Jul 16, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.04(+1.93%) |
Jul 15, 2021 | 1.817 | 1.817 | 1.810 | 1.815 | 827 | +0.01(+0.83%) |
Jul 14, 2021 | 1.800 | 1.820 | 1.800 | 1.800 | 4,406 | -0.04(-2.44%) |
Jul 13, 2021 | 1.845 | 1.845 | 1.800 | 1.845 | 650 | +0.02(+1.37%) |
Jul 12, 2021 | 1.860 | 1.950 | 1.820 | 1.820 | 11,505 | -0.16(-8.08%) |
Jul 09, 2021 | 1.950 | 1.980 | 1.920 | 1.980 | 3,142 | +0.06(+3.13%) |
Jul 08, 2021 | 1.960 | 1.960 | 1.920 | 1.920 | 450 | +0.00(+0.00%) |
Jul 07, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 500 | -0.05(-2.29%) |
Jul 02, 2021 | 1.965 | 1.965 | 1.965 | 0 | +0.02(+0.77%) | |
Jul 01, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Jun 29, 2021 | 2.000 | 2.000 | 2.000 | 42 | -0.01(-0.50%) | |
Jun 24, 2021 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
Jun 23, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 | +0.00(+0.00%) |
Jun 22, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | -0.05(-2.44%) |
Jun 21, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 2,900 | +0.02(+0.99%) |
Jun 18, 2021 | 2.020 | 2.190 | 1.970 | 2.030 | 1,569 | +0.01(+0.50%) |
Jun 17, 2021 | 1.920 | 2.030 | 1.920 | 2.020 | 15,070 | +0.00(+0.00%) |
Jun 15, 2021 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.98%) | |
Jun 14, 2021 | 2.040 | 2.040 | 2.040 | 2.040 | 370 | +0.01(+0.49%) |
Jun 11, 2021 | 1.995 | 2.030 | 1.880 | 2.030 | 17,059 | -0.01(-0.49%) |
Jun 10, 2021 | 2.030 | 2.040 | 2.030 | 2.040 | 2,371 | +0.01(+0.49%) |
Jun 09, 2021 | 2.010 | 2.030 | 2.010 | 2.030 | 4,029 | +0.00(+0.00%) |
Jun 07, 2021 | 2.030 | 2.030 | 2.030 | 0 | -0.12(-5.58%) | |
Jun 01, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.09(+4.37%) | |
May 28, 2021 | 2.060 | 2.060 | 2.053 | 2.060 | 1,100 | +0.01(+0.49%) |
May 25, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.91%) | |
May 24, 2021 | 2.040 | 2.100 | 2.040 | 2.090 | 5,049 | +0.05(+2.45%) |
May 21, 2021 | 2.050 | 2.050 | 2.000 | 2.040 | 16,390 | -0.03(-1.45%) |
May 20, 2021 | 2.090 | 2.090 | 2.055 | 2.070 | 3,975 | -0.06(-2.82%) |
May 19, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 2,000 | +0.03(+1.43%) |
May 18, 2021 | 2.150 | 2.150 | 2.100 | 2.100 | 6,337 | +0.00(+0.00%) |
May 17, 2021 | 2.130 | 2.203 | 1.940 | 2.100 | 10,432 | -0.05(-2.33%) |
May 14, 2021 | 2.180 | 2.180 | 2.150 | 2.150 | 5,200 | +0.02(+0.94%) |
May 13, 2021 | 2.210 | 2.210 | 2.130 | 2.130 | 4,600 | -0.08(-3.62%) |
May 11, 2021 | 2.210 | 2.210 | 2.210 | 5 | -0.12(-4.95%) | |
May 10, 2021 | 2.250 | 2.500 | 2.150 | 2.325 | 10,644 | +0.12(+5.68%) |
May 05, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.16(+7.84%) | |
May 04, 2021 | 2.270 | 2.270 | 2.010 | 2.040 | 2,900 | -0.46(-18.40%) |