Evercel Inc (OP: EVRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 1.470 | 11 | -0.03(-2.00%) | |||
| Jul 19, 2022 | 1.500 | 10 | -0.05(-3.23%) | |||
| Jul 05, 2022 | 1.550 | 2 | +0.03(+1.97%) | |||
| Jun 30, 2022 | 1.520 | 0 | +0.01(+0.66%) | |||
| Jun 23, 2022 | 1.510 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 1.510 | 1.510 | 1.510 | 1.510 | 2,672 | -0.08(-5.03%) |
| Jun 21, 2022 | 1.500 | 1.590 | 1.310 | 1.590 | 2,337 | +0.08(+5.30%) |
| Jun 17, 2022 | 1.550 | 1.600 | 1.510 | 1.510 | 5,050 | +0.01(+0.67%) |
| Jun 15, 2022 | 1.500 | 0 | -0.02(-1.32%) | |||
| Jun 14, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 400 | +0.00(+0.00%) |
| Jun 13, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 1,500 | +0.02(+1.33%) |
| Jun 10, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 186 | -0.04(-2.60%) |
| Jun 09, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.01(-0.65%) |
| Jun 06, 2022 | 1.550 | 0 | +0.02(+1.31%) | |||
| Jun 03, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 5,224 | +0.00(+0.00%) |
| Jun 02, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 596 | +0.01(+0.66%) |
| May 26, 2022 | 1.520 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 1.520 | 1.544 | 1.520 | 1.520 | 4,000 | +0.00(+0.00%) |
| May 24, 2022 | 1.495 | 1.520 | 1.495 | 1.520 | 900 | +0.01(+0.66%) |
| May 23, 2022 | 1.520 | 1.520 | 1.510 | 1.510 | 1,100 | -0.09(-5.63%) |
| May 20, 2022 | 1.580 | 1.600 | 1.580 | 1.600 | 3,000 | +0.12(+8.11%) |
| May 18, 2022 | 1.480 | 50 | -0.02(-1.33%) | |||
| May 13, 2022 | 1.500 | 0 | +0.05(+3.45%) | |||
| May 10, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 1.450 | 1.460 | 1.450 | 1.450 | 2,000 | -0.05(-3.33%) |
| May 06, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 2,075 | +0.00(+0.00%) |
| May 05, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
| May 04, 2022 | 1.500 | 1.560 | 1.482 | 1.500 | 3,613 | +0.03(+2.04%) |
| May 03, 2022 | 1.590 | 1.590 | 1.470 | 1.470 | 350 | -0.01(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
