Evercel Inc (OP: EVRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 0.8300 | 0 | +0.03(+3.75%) | |||
| Jul 25, 2023 | 0.8000 | 0 | -0.03(-3.61%) | |||
| Jul 20, 2023 | 0.8300 | 0 | -0.09(-9.78%) | |||
| Jul 07, 2023 | 0.9200 | 0 | -0.07(-7.07%) | |||
| Jul 06, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 5,000 | +0.07(+7.61%) |
| Jun 30, 2023 | 0.9200 | 0 | -0.05(-5.15%) | |||
| Jun 22, 2023 | 0.9700 | 0 | -0.01(-1.02%) | |||
| Jun 15, 2023 | 0.9800 | 0 | +0.03(+3.16%) | |||
| May 03, 2023 | 0.9500 | 0 | +0.09(+10.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
