Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 68.18 | 68.21 | 67.83 | 68.06 | 3,845,953 | -0.77(-1.12%) |
Jun 10, 2024 | 68.51 | 68.92 | 68.48 | 68.83 | 3,396,232 | +0.61(+0.89%) |
Jun 07, 2024 | 68.27 | 68.53 | 68.12 | 68.23 | 3,679,816 | -0.51(-0.74%) |
Jun 06, 2024 | 68.72 | 68.75 | 68.48 | 68.73 | 4,424,316 | -0.04(-0.06%) |
Jun 05, 2024 | 68.50 | 68.79 | 68.20 | 68.77 | 5,419,699 | -0.20(-0.29%) |
Jun 04, 2024 | 69.04 | 69.19 | 68.75 | 68.97 | 3,678,236 | +0.08(+0.12%) |
Jun 03, 2024 | 68.93 | 69.07 | 68.64 | 68.89 | 6,230,284 | +0.43(+0.62%) |
May 31, 2024 | 68.44 | 68.54 | 67.94 | 68.46 | 5,524,813 | +0.90(+1.34%) |
May 30, 2024 | 67.56 | 67.76 | 67.37 | 67.56 | 4,131,927 | +0.59(+0.87%) |
May 29, 2024 | 67.28 | 67.33 | 66.91 | 66.98 | 6,863,316 | -1.37(-2.00%) |
May 28, 2024 | 68.57 | 68.61 | 68.16 | 68.34 | 3,398,903 | +0.39(+0.57%) |
May 24, 2024 | 67.85 | 68.06 | 67.78 | 67.96 | 3,982,052 | +0.73(+1.09%) |
May 23, 2024 | 68.18 | 68.21 | 67.09 | 67.22 | 4,861,367 | -0.30(-0.44%) |
May 22, 2024 | 67.60 | 67.77 | 67.40 | 67.52 | 4,221,990 | -0.79(-1.16%) |
May 21, 2024 | 68.38 | 68.51 | 68.13 | 68.32 | 3,071,997 | -0.40(-0.58%) |
May 20, 2024 | 68.59 | 68.93 | 68.58 | 68.71 | 4,049,439 | +0.49(+0.71%) |
May 17, 2024 | 68.27 | 68.43 | 68.09 | 68.23 | 4,322,111 | +0.46(+0.67%) |
May 16, 2024 | 68.42 | 68.42 | 67.75 | 67.77 | 7,288,527 | -0.69(-1.01%) |
May 15, 2024 | 68.11 | 68.47 | 67.90 | 68.46 | 9,359,153 | +0.75(+1.11%) |
May 14, 2024 | 67.47 | 67.72 | 67.38 | 67.71 | 4,746,264 | +0.53(+0.78%) |
May 13, 2024 | 67.32 | 67.40 | 67.07 | 67.18 | 4,912,935 | -0.27(-0.40%) |
May 10, 2024 | 67.74 | 67.77 | 67.33 | 67.45 | 4,293,388 | -0.39(-0.57%) |
May 09, 2024 | 67.22 | 67.84 | 67.18 | 67.84 | 6,778,804 | +0.30(+0.44%) |
May 08, 2024 | 67.23 | 67.60 | 67.22 | 67.54 | 7,217,893 | -0.86(-1.26%) |
May 07, 2024 | 68.51 | 68.62 | 68.30 | 68.40 | 7,005,620 | -0.75(-1.09%) |
May 06, 2024 | 68.96 | 69.21 | 68.92 | 69.16 | 3,601,505 | +0.41(+0.59%) |
May 03, 2024 | 68.68 | 68.85 | 68.26 | 68.75 | 6,268,463 | +0.78(+1.15%) |
May 02, 2024 | 67.85 | 68.08 | 67.44 | 67.97 | 6,844,877 | +1.35(+2.03%) |