Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3070 | 0.3070 | 0.2579 | 0.2676 | 37,195 | -0.02(-7.72%) |
Jul 29, 2021 | 0.3030 | 0.3030 | 0.2880 | 0.2900 | 8,355 | +0.00(+0.42%) |
Jul 28, 2021 | 0.3015 | 0.3069 | 0.2841 | 0.2888 | 3,458 | -0.00(-0.07%) |
Jul 27, 2021 | 0.2852 | 0.2890 | 0.2750 | 0.2890 | 10,349 | +0.00(+1.40%) |
Jul 26, 2021 | 0.2993 | 0.3079 | 0.2756 | 0.2850 | 93,072 | -0.02(-7.53%) |
Jul 23, 2021 | 0.2890 | 0.3082 | 0.2890 | 0.3082 | 15,446 | +0.01(+2.49%) |
Jul 22, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3007 | 17,948 | -0.00(-1.35%) |
Jul 21, 2021 | 0.2961 | 0.3060 | 0.2961 | 0.3048 | 11,805 | +0.01(+3.53%) |
Jul 20, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2944 | 25,610 | -0.01(-4.10%) |
Jul 19, 2021 | 0.2810 | 0.3125 | 0.2810 | 0.3070 | 31,321 | +0.02(+7.46%) |
Jul 16, 2021 | 0.2884 | 0.3057 | 0.2810 | 0.2857 | 28,140 | -0.01(-3.71%) |
Jul 15, 2021 | 0.2970 | 0.3223 | 0.2967 | 0.2967 | 18,670 | -0.02(-6.79%) |
Jul 14, 2021 | 0.3328 | 0.3328 | 0.2790 | 0.3183 | 54,774 | +0.00(+1.37%) |
Jul 13, 2021 | 0.3265 | 0.3408 | 0.3100 | 0.3140 | 60,729 | -0.01(-3.53%) |
Jul 12, 2021 | 0.3300 | 0.3400 | 0.3120 | 0.3255 | 89,155 | +0.01(+1.72%) |
Jul 09, 2021 | 0.3037 | 0.3300 | 0.2910 | 0.3200 | 193,350 | +0.03(+10.73%) |
Jul 08, 2021 | 0.2900 | 0.2938 | 0.2691 | 0.2890 | 162,129 | +0.02(+8.65%) |
Jul 07, 2021 | 0.2636 | 0.2729 | 0.2530 | 0.2660 | 25,318 | +0.01(+2.82%) |
Jul 06, 2021 | 0.2587 | 0.2680 | 0.2425 | 0.2587 | 24,793 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2820 | 0.2880 | 0.2587 | 0.2587 | 43,469 | -0.02(-7.61%) |
Jul 01, 2021 | 0.2989 | 0.3310 | 0.2370 | 0.2800 | 32,301 | +0.01(+3.17%) |
Jun 30, 2021 | 0.2700 | 0.2838 | 0.2700 | 0.2714 | 12,758 | -0.01(-4.77%) |
Jun 29, 2021 | 0.2630 | 0.2850 | 0.2592 | 0.2850 | 33,940 | +0.02(+6.94%) |
Jun 28, 2021 | 0.2634 | 0.2665 | 0.2630 | 0.2665 | 5,775 | +0.00(+0.08%) |
Jun 25, 2021 | 0.2765 | 0.2765 | 0.2650 | 0.2663 | 37,307 | -0.01(-2.45%) |
Jun 24, 2021 | 0.2820 | 0.2820 | 0.2595 | 0.2730 | 15,598 | -0.00(-0.15%) |
Jun 23, 2021 | 0.2805 | 0.2805 | 0.2610 | 0.2734 | 7,400 | -0.01(-3.05%) |
Jun 22, 2021 | 0.3098 | 0.3098 | 0.2740 | 0.2820 | 6,052 | -0.01(-2.12%) |
Jun 21, 2021 | 0.2848 | 0.2881 | 0.2650 | 0.2881 | 42,374 | +0.01(+4.69%) |
Jun 18, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2752 | 46,514 | -0.01(-3.81%) |
Jun 17, 2021 | 0.2870 | 0.2960 | 0.2861 | 0.2861 | 4,717 | -0.01(-3.64%) |
Jun 16, 2021 | 0.3000 | 0.3000 | 0.2755 | 0.2969 | 28,329 | -0.02(-6.22%) |
Jun 15, 2021 | 0.3600 | 0.3600 | 0.2490 | 0.3166 | 47,421 | -0.00(-1.06%) |
Jun 14, 2021 | 0.3040 | 0.3259 | 0.2941 | 0.3200 | 200,204 | +0.04(+12.28%) |
Jun 11, 2021 | 0.2599 | 0.2850 | 0.2591 | 0.2850 | 42,202 | +0.02(+9.62%) |
Jun 10, 2021 | 0.2537 | 0.2649 | 0.2537 | 0.2600 | 63,493 | +0.00(+1.76%) |
Jun 09, 2021 | 0.2563 | 0.2563 | 0.2555 | 0.2555 | 8,435 | -0.00(-0.54%) |
Jun 08, 2021 | 0.2599 | 0.2599 | 0.2541 | 0.2569 | 4,243 | +0.01(+4.26%) |
Jun 07, 2021 | 0.2492 | 0.2533 | 0.2454 | 0.2464 | 22,621 | +0.00(+1.32%) |
Jun 04, 2021 | 0.2397 | 0.2700 | 0.2323 | 0.2432 | 14,978 | +0.01(+4.92%) |
Jun 03, 2021 | 0.2263 | 0.2318 | 0.2263 | 0.2318 | 8,577 | +0.01(+3.07%) |
Jun 02, 2021 | 0.2231 | 0.2315 | 0.2152 | 0.2249 | 86,595 | -0.01(-3.48%) |
Jun 01, 2021 | 0.2300 | 0.2330 | 0.2028 | 0.2330 | 144,766 | +0.01(+3.56%) |
May 28, 2021 | 0.2215 | 0.2250 | 0.2127 | 0.2250 | 5,192 | +0.01(+2.41%) |
May 27, 2021 | 0.2200 | 0.2200 | 0.2191 | 0.2197 | 52,656 | +0.00(+1.20%) |
May 26, 2021 | 0.2239 | 0.2250 | 0.2171 | 0.2171 | 5,853 | -0.01(-3.43%) |
May 25, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2248 | 13,539 | +0.00(+2.18%) |
May 24, 2021 | 0.2311 | 0.2311 | 0.2200 | 0.2200 | 8,357 | -0.01(-3.55%) |
May 21, 2021 | 0.2130 | 0.2281 | 0.2129 | 0.2281 | 27,821 | +0.02(+11.11%) |
May 20, 2021 | 0.2104 | 0.2148 | 0.2051 | 0.2053 | 118,585 | -0.01(-3.93%) |
May 19, 2021 | 0.2278 | 0.2278 | 0.2129 | 0.2137 | 30,326 | -0.00(-1.97%) |
May 18, 2021 | 0.2230 | 0.2230 | 0.2178 | 0.2180 | 7,240 | +0.01(+3.81%) |
May 17, 2021 | 0.2149 | 0.2319 | 0.2077 | 0.2100 | 186,269 | +0.00(+0.00%) |
May 14, 2021 | 0.2394 | 0.2394 | 0.2100 | 0.2100 | 77,069 | -0.01(-3.18%) |
May 13, 2021 | 0.2415 | 0.2415 | 0.2125 | 0.2169 | 80,751 | -0.02(-9.25%) |
May 12, 2021 | 0.2409 | 0.2420 | 0.2323 | 0.2390 | 35,234 | -0.00(-2.01%) |
May 11, 2021 | 0.2336 | 0.2441 | 0.2300 | 0.2439 | 47,346 | -0.00(-1.33%) |
May 10, 2021 | 0.2642 | 0.2697 | 0.2472 | 0.2472 | 72,815 | -0.00(-1.28%) |
May 07, 2021 | 0.2574 | 0.2669 | 0.2461 | 0.2504 | 3,740 | -0.02(-6.18%) |
May 06, 2021 | 0.2652 | 0.2700 | 0.2632 | 0.2669 | 84,567 | +0.01(+3.21%) |
May 05, 2021 | 0.2723 | 0.2723 | 0.2511 | 0.2586 | 40,428 | +0.00(+1.17%) |
May 04, 2021 | 0.2519 | 0.2600 | 0.2394 | 0.2556 | 64,524 | -0.01(-3.51%) |