Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2017 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) | |
Jul 25, 2017 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,500 | -0.01(-1.61%) |
Jul 20, 2017 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.08(+14.81%) | |
Jul 18, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.06(-10.00%) | |
Jul 17, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 9,500 | +0.00(+0.00%) |
Jul 14, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.02(-3.23%) |
Jul 11, 2017 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.01(-1.59%) | |
Jul 10, 2017 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 3,640 | +0.06(+10.53%) |
Jul 06, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Jul 04, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,000 | -0.04(-6.78%) |
Jun 27, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Jun 26, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5600 | 9,783 | -0.05(-8.20%) |
Jun 23, 2017 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,300 | -0.04(-6.15%) |
Jun 22, 2017 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 12,420 | +0.00(+0.00%) |
Jun 20, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.07(+12.07%) | |
Jun 14, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,500 | -0.01(-1.69%) |
Jun 13, 2017 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 11,500 | -0.06(-9.23%) |
Jun 12, 2017 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 6,500 | -0.04(-5.80%) |
Jun 09, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,500 | +0.04(+6.15%) |
Jun 08, 2017 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 22,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.6500 | 0.6500 | 0.6500 | 350 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Jun 01, 2017 | 0.6500 | 0.6500 | 0.6500 | 200 | -0.01(-1.52%) | |
May 31, 2017 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 6,000 | +0.00(+0.00%) |
May 30, 2017 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 17,300 | +0.00(+0.00%) |
May 29, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,000 | +0.00(+0.00%) |
May 25, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 2,650 | +0.08(+13.79%) |
May 23, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | -0.04(-6.45%) |
May 19, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,500 | +0.02(+3.33%) |
May 18, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,655 | -0.04(-6.25%) |
May 17, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 4,000 | +0.02(+3.23%) |
May 16, 2017 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 20,800 | +0.02(+3.33%) |
May 15, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 29,000 | +0.02(+3.45%) |
May 12, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,000 | +0.03(+5.45%) |
May 10, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
May 09, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 25,300 | -0.02(-3.45%) |
May 08, 2017 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 29,360 | +0.07(+13.73%) |
May 05, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 11,000 | +0.00(+0.00%) |
May 04, 2017 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 1,000 | +0.03(+5.15%) |
May 03, 2017 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,500 | -0.03(-4.90%) |
May 02, 2017 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 28,000 | +0.02(+4.08%) |