Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 21, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 20, 2021 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Jul 16, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 15, 2021 0.4600 0.4900 0.4600 0.4900 3,979 +0.01(+1.03%)
Jul 08, 2021 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Jul 06, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 25, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jun 11, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jun 04, 2021 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Jun 01, 2021 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
May 31, 2021 0.4500 0.4550 0.4500 0.4550 2,500 -0.03(-6.19%)
May 28, 2021 0.4850 0.4850 0.4850 0.4850 2,000 -0.01(-2.02%)
May 21, 2021 0.4950 0.4950 0.4950 0 +0.05(+12.50%)
May 20, 2021 0.4500 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
May 19, 2021 0.4700 0.4700 0.3750 0.4500 40,800 -0.04(-8.16%)
May 18, 2021 0.4900 0.4900 0.4900 0.4900 1,075 +0.03(+7.69%)
May 17, 2021 0.4550 0.4550 0.4550 0.4550 6,000 +0.01(+1.11%)
May 14, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
May 12, 2021 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
May 11, 2021 0.4700 0.4700 0.4650 0.4700 2,514 +0.02(+4.44%)
May 10, 2021 0.4850 0.4850 0.4500 0.4500 2,000 -0.03(-7.22%)
May 06, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
May 05, 2021 0.5000 0.5000 0.4850 0.5000 8,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.