Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.18(+1.32%) |
Jul 25, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.18(-1.30%) |
Jul 24, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 283 | +0.00(+0.01%) |
Jul 23, 2003 | 13.60 | 13.96 | 13.60 | 13.60 | 2,830 | +0.18(+1.32%) |
Jul 22, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 141 | +0.00(+0.00%) |
Jul 18, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 13.31 | 13.43 | 13.31 | 13.43 | 566 | +0.49(+3.83%) |
Jul 15, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 13.79 | 13.79 | 12.93 | 12.93 | 1,839 | -1.20(-8.50%) |
Jul 11, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.27(+1.94%) |
Jul 10, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.27(-1.90%) |
Jul 09, 2003 | 13.43 | 14.17 | 13.43 | 14.13 | 2,547 | +0.35(+2.56%) |
Jul 08, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 1,556 | +0.35(+2.63%) |
Jul 02, 2003 | 13.78 | 13.78 | 13.43 | 13.43 | 7,925 | -0.35(-2.56%) |
Jul 01, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 566 | +0.02(+0.15%) |
Jun 30, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 424 | +0.08(+0.62%) |
Jun 27, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 283 | +0.00(+0.00%) |
Jun 25, 2003 | 13.57 | 13.67 | 13.57 | 13.67 | 1,556 | +0.18(+1.31%) |
Jun 24, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 990 | -0.11(-0.78%) |
Jun 20, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 1,415 | +0.00(+0.00%) |
Jun 19, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 141 | -0.16(-1.13%) |
Jun 18, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 13.60 | 13.76 | 13.60 | 13.76 | 15,567 | +0.16(+1.14%) |
Jun 16, 2003 | 13.64 | 13.64 | 13.60 | 13.60 | 849 | +0.18(+1.32%) |
Jun 13, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 30, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 29, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 28, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 23, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 141 | +0.00(+0.00%) |
May 22, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 21, 2003 | 13.72 | 13.72 | 13.43 | 13.43 | 3,396 | +0.00(+0.00%) |
May 20, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 19, 2003 | 13.08 | 13.43 | 13.08 | 13.43 | 10,897 | +0.07(+0.53%) |
May 16, 2003 | 13.25 | 13.35 | 13.25 | 13.35 | 849 | +0.11(+0.80%) |
May 15, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 283 | -0.18(-1.32%) |
May 14, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 2,972 | +0.00(+0.00%) |
May 13, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 141 | -0.04(-0.26%) |
May 09, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
May 08, 2003 | 13.42 | 13.46 | 13.42 | 13.46 | 424 | +0.04(+0.26%) |
May 07, 2003 | 13.42 | 13.43 | 13.42 | 13.43 | 283 | +0.00(+0.00%) |
May 06, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 424 | -0.01(-0.05%) |
May 05, 2003 | 13.64 | 13.64 | 13.43 | 13.43 | 2,122 | -0.03(-0.21%) |
May 02, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 141 | +0.39(+2.97%) |