Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,001 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,414,347 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,255,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,547,605 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,166,252 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 96,815,832 | -0.00(-50.00%) |
Jul 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 215,371,232 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,896,976 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 483,145,760 | +0.00(+100.00%) |
Jul 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,550,050 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,670,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,003 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,002 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,510,600 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,350,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 780,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,001 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430,001 | +0.00(+0.00%) |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |