Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0670 | 0.0677 | 0.0655 | 0.0672 | 81,650 | -0.00(-2.61%) |
Jul 29, 2021 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 38,350 | -0.01(-9.69%) |
Jul 28, 2021 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 6,000 | -0.00(-2.05%) |
Jul 26, 2021 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-2.50%) | |
Jul 23, 2021 | 0.0812 | 0.0812 | 0.0800 | 0.0800 | 26,500 | +0.00(+3.09%) |
Jul 21, 2021 | 0.0776 | 0.0776 | 0.0776 | 0 | +0.00(+2.37%) | |
Jul 20, 2021 | 0.0726 | 0.0758 | 0.0726 | 0.0758 | 11,000 | +0.01(+9.54%) |
Jul 19, 2021 | 0.0694 | 0.0825 | 0.0692 | 0.0692 | 67,100 | -0.02(-18.49%) |
Jul 16, 2021 | 0.0800 | 0.0873 | 0.0793 | 0.0849 | 9,950 | +0.00(+0.47%) |
Jul 15, 2021 | 0.0797 | 0.0894 | 0.0780 | 0.0845 | 27,000 | -0.01(-6.73%) |
Jul 14, 2021 | 0.0922 | 0.0922 | 0.0828 | 0.0906 | 32,085 | -0.00(-1.74%) |
Jul 13, 2021 | 0.0900 | 0.0928 | 0.0900 | 0.0922 | 169,500 | +0.01(+16.27%) |
Jul 12, 2021 | 0.0793 | 0.0938 | 0.0793 | 0.0793 | 5,650 | -0.01(-13.52%) |
Jul 07, 2021 | 0.0917 | 0.0917 | 0.0917 | 0 | +0.01(+8.65%) | |
Jul 06, 2021 | 0.0840 | 0.1300 | 0.0840 | 0.0844 | 28,900 | +0.00(+2.93%) |
Jul 02, 2021 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 10,000 | +0.00(+2.50%) |
Jun 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-6.65%) | |
Jun 29, 2021 | 0.0850 | 0.0858 | 0.0850 | 0.0857 | 15,000 | +0.01(+11.15%) |
Jun 28, 2021 | 0.0760 | 0.0771 | 0.0760 | 0.0771 | 51,000 | -0.00(-2.53%) |
Jun 25, 2021 | 0.0827 | 0.0827 | 0.0791 | 0.0791 | 13,100 | +0.00(+4.35%) |
Jun 24, 2021 | 0.0734 | 0.0758 | 0.0734 | 0.0758 | 14,700 | +0.00(+5.13%) |
Jun 23, 2021 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 50,000 | -0.01(-7.45%) |
Jun 18, 2021 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.00(-5.00%) | |
Jun 17, 2021 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 10,000 | -0.01(-6.29%) |
Jun 16, 2021 | 0.0839 | 0.0875 | 0.0839 | 0.0875 | 6,500 | -0.00(-0.68%) |
Jun 14, 2021 | 0.0881 | 0.0881 | 0.0881 | 0 | +0.01(+6.14%) | |
Jun 11, 2021 | 0.0846 | 0.0846 | 0.0830 | 0.0830 | 72,100 | -0.01(-7.78%) |
Jun 10, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 40,100 | +0.01(+8.43%) |
Jun 09, 2021 | 0.0800 | 0.0840 | 0.0780 | 0.0830 | 76,180 | +0.01(+9.50%) |
Jun 08, 2021 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 500 | -0.00(-0.39%) |
Jun 07, 2021 | 0.0762 | 0.0762 | 0.0691 | 0.0761 | 27,650 | +0.00(+0.26%) |
Jun 04, 2021 | 0.0759 | 0.0780 | 0.0759 | 0.0759 | 12,500 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0750 | 0.0759 | 0.0750 | 0.0759 | 40,520 | -0.00(-3.56%) |
Jun 02, 2021 | 0.0698 | 0.0798 | 0.0655 | 0.0787 | 29,700 | +0.01(+12.27%) |
Jun 01, 2021 | 0.0797 | 0.0797 | 0.0700 | 0.0701 | 75,500 | -0.01(-12.38%) |
May 28, 2021 | 0.0798 | 0.0800 | 0.0790 | 0.0800 | 156,500 | +0.00(+0.13%) |
May 27, 2021 | 0.0799 | 0.0799 | 0.0798 | 0.0799 | 79,000 | -0.00(-0.13%) |
May 26, 2021 | 0.0728 | 0.0800 | 0.0728 | 0.0800 | 6,809 | -0.00(-0.50%) |
May 25, 2021 | 0.0750 | 0.0804 | 0.0750 | 0.0804 | 53,012 | +0.00(+0.63%) |
May 24, 2021 | 0.0701 | 0.0799 | 0.0601 | 0.0799 | 5,500 | -0.00(-0.13%) |
May 21, 2021 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | 12,800 | -0.00(-5.44%) |
May 20, 2021 | 0.0800 | 0.0846 | 0.0800 | 0.0846 | 190,500 | +0.02(+27.41%) |
May 19, 2021 | 0.0769 | 0.0769 | 0.0664 | 0.0664 | 50,500 | -0.00(-6.08%) |
May 18, 2021 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 5,000 | -0.00(-5.73%) |
May 17, 2021 | 0.0750 | 0.0804 | 0.0750 | 0.0750 | 83,000 | +0.01(+8.70%) |
May 14, 2021 | 0.0701 | 0.0701 | 0.0690 | 0.0690 | 4,000 | +0.00(+0.88%) |
May 13, 2021 | 0.0757 | 0.0757 | 0.0684 | 0.0684 | 42,300 | -0.01(-9.88%) |
May 12, 2021 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 11,400 | -0.00(-0.13%) |
May 11, 2021 | 0.0760 | 0.0783 | 0.0760 | 0.0760 | 2,500 | +0.00(+0.00%) |
May 10, 2021 | 0.0727 | 0.0801 | 0.0727 | 0.0760 | 13,200 | -0.01(-9.42%) |
May 07, 2021 | 0.0691 | 0.0839 | 0.0691 | 0.0839 | 7,245 | +0.01(+10.39%) |
May 06, 2021 | 0.0723 | 0.0760 | 0.0723 | 0.0760 | 9,000 | +0.00(+1.33%) |
May 05, 2021 | 0.0774 | 0.0774 | 0.0750 | 0.0750 | 12,000 | +0.00(+3.59%) |
May 04, 2021 | 0.0781 | 0.0790 | 0.0724 | 0.0724 | 13,823 | +0.00(+0.84%) |