Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.31 | 13.49 | 13.05 | 13.17 | 7,322,227 | -0.14(-1.02%) |
Jul 28, 2023 | 13.14 | 13.34 | 13.00 | 13.31 | 6,800,059 | +0.31(+2.38%) |
Jul 27, 2023 | 13.18 | 13.40 | 12.98 | 13.00 | 11,014,496 | -0.17(-1.32%) |
Jul 26, 2023 | 12.86 | 13.28 | 12.83 | 13.17 | 12,221,706 | +0.63(+5.01%) |
Jul 25, 2023 | 12.73 | 12.90 | 12.47 | 12.54 | 8,274,184 | -0.21(-1.67%) |
Jul 24, 2023 | 12.25 | 12.85 | 12.23 | 12.76 | 12,515,752 | +0.55(+4.51%) |
Jul 21, 2023 | 12.40 | 12.45 | 12.08 | 12.21 | 8,438,183 | -0.18(-1.48%) |
Jul 20, 2023 | 12.70 | 12.70 | 11.96 | 12.39 | 13,103,608 | -0.05(-0.39%) |
Jul 19, 2023 | 12.47 | 12.92 | 12.22 | 12.44 | 16,865,936 | +0.05(+0.39%) |
Jul 18, 2023 | 12.09 | 12.57 | 12.09 | 12.39 | 13,252,087 | +0.26(+2.15%) |
Jul 17, 2023 | 12.07 | 12.20 | 11.94 | 12.13 | 5,865,607 | +0.03(+0.24%) |
Jul 14, 2023 | 12.36 | 12.42 | 11.96 | 12.10 | 7,153,804 | -0.19(-1.57%) |
Jul 13, 2023 | 12.13 | 12.30 | 12.01 | 12.29 | 5,363,062 | +0.22(+1.84%) |
Jul 12, 2023 | 12.34 | 12.40 | 11.93 | 12.07 | 10,973,429 | +0.22(+1.88%) |
Jul 11, 2023 | 11.75 | 11.90 | 11.55 | 11.85 | 8,358,738 | +0.17(+1.49%) |
Jul 10, 2023 | 11.46 | 11.77 | 11.41 | 11.68 | 8,906,775 | +0.24(+2.11%) |
Jul 07, 2023 | 11.27 | 11.60 | 11.23 | 11.43 | 9,224,406 | +0.15(+1.37%) |
Jul 06, 2023 | 11.30 | 11.34 | 11.01 | 11.28 | 7,500,305 | -0.02(-0.17%) |
Jul 05, 2023 | 10.97 | 11.45 | 10.93 | 11.30 | 8,180,664 | +0.18(+1.65%) |
Jul 03, 2023 | 11.03 | 11.36 | 10.98 | 11.11 | 6,005,855 | +0.22(+2.04%) |
Jun 30, 2023 | 10.97 | 11.02 | 10.72 | 10.89 | 8,412,503 | -0.02(-0.18%) |
Jun 29, 2023 | 10.97 | 11.07 | 10.89 | 10.91 | 7,682,458 | +0.14(+1.26%) |
Jun 28, 2023 | 10.74 | 10.87 | 10.65 | 10.78 | 5,103,997 | -0.08(-0.71%) |
Jun 27, 2023 | 10.69 | 11.08 | 10.56 | 10.85 | 7,474,574 | +0.07(+0.63%) |
Jun 26, 2023 | 10.70 | 10.94 | 10.63 | 10.79 | 8,517,910 | +0.15(+1.45%) |
Jun 23, 2023 | 10.72 | 10.83 | 10.53 | 10.63 | 7,807,634 | -0.18(-1.70%) |
Jun 22, 2023 | 11.12 | 11.13 | 10.75 | 10.81 | 6,839,613 | -0.40(-3.53%) |
Jun 21, 2023 | 11.36 | 11.39 | 11.20 | 11.21 | 5,236,173 | -0.17(-1.53%) |
Jun 20, 2023 | 11.38 | 11.45 | 11.19 | 11.39 | 10,090,455 | +0.03(+0.26%) |
Jun 16, 2023 | 11.51 | 11.58 | 11.27 | 11.36 | 16,187,149 | -0.04(-0.34%) |
Jun 15, 2023 | 10.78 | 11.44 | 11.39 | 11,376,093 | +1.20(+11.75%) | |
May 08, 2023 | 10.59 | 10.70 | 10.12 | 10.20 | 21,511,382 | -0.23(-2.19%) |
May 05, 2023 | 10.23 | 10.56 | 9.796 | 10.43 | 47,574,640 | +0.84(+8.75%) |
May 04, 2023 | 8.996 | 9.767 | 8.567 | 9.586 | 118,150,256 | -4.76(-33.16%) |
May 03, 2023 | 15.48 | 15.87 | 14.06 | 14.34 | 21,247,914 | -1.09(-7.04%) |
May 02, 2023 | 16.63 | 16.66 | 15.21 | 15.43 | 11,960,762 | -1.27(-7.59%) |